COMCAST CORP NEW

CUSIP: 20030n101 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 259,527 Value ($000) $11,671 Avg Close — Range —
Q3 2019
Shares 261,544 Value ($000) $11,790 Avg Close — Range —
Q2 2019
Shares 270,479 Value ($000) $11,436 Avg Close — Range —
Q1 2019
Shares 317,786 Value ($000) $12,705 Avg Close — Range —
Q4 2018
Shares 325,808 Value ($000) $11,094 Avg Close — Range —
Q3 2018
Shares 334,173 Value ($000) $11,833 Avg Close — Range —
Q2 2018
Shares 306,264 Value ($000) $10,049 Avg Close — Range —
Q1 2018
Shares 14,431 Value ($000) $493 Avg Close — Range —
Q4 2017
Shares 16,776 Value ($000) $672 Avg Close — Range —
Q3 2017
Shares 16,771 Value ($000) $645 Avg Close — Range —
Q2 2017
Shares 16,766 Value ($000) $653 Avg Close — Range —
Q1 2017
Shares 16,766 Value ($000) $630 Avg Close — Range —
Q4 2016
Shares 8,376 Value ($000) $578 Avg Close — Range —
Q3 2016
Shares 8,373 Value ($000) $555 Avg Close — Range —
Q2 2016
Shares 8,373 Value ($000) $546 Avg Close — Range —
Q1 2016
Shares 8,379 Value ($000) $512 Avg Close — Range —
Q4 2015
Shares 9,048 Value ($000) $511 Avg Close — Range —