COMCAST CORP NEW

CUSIP: 20030n101 Class: COM

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,315,720 Value ($000) $82,000 Avg Close — Range —
Q2 2018
Shares 2,483,995 Value ($000) $81,500 Avg Close — Range —
Q1 2018
Shares 2,552,730 Value ($000) $87,227 Avg Close — Range —
Q4 2017
Shares 2,315,386 Value ($000) $92,731 Avg Close — Range —
Q3 2017
Shares 2,358,076 Value ($000) $90,739 Avg Close — Range —
Q2 2017
Shares 2,337,396 Value ($000) $90,971 Avg Close — Range —
Q1 2017
Shares 2,322,556 Value ($000) $87,305 Avg Close — Range —
Q4 2016
Shares 1,191,544 Value ($000) $82,276 Avg Close — Range —
Q3 2016
Shares 1,230,317 Value ($000) $81,619 Avg Close — Range —
Q2 2016
Shares 1,152,757 Value ($000) $75,148 Avg Close — Range —
Q1 2016
Shares 1,131,158 Value ($000) $69,091 Avg Close — Range —
Q4 2015
Shares 1,136,391 Value ($000) $64,127 Avg Close — Range —
Q3 2015
Shares 1,148,722 Value ($000) $65,339 Avg Close — Range —
Q2 2015
Shares 1,166,192 Value ($000) $70,135 Avg Close — Range —
Q1 2015
Shares 1,156,422 Value ($000) $65,303 Avg Close — Range —
Q4 2014
Shares 1,116,572 Value ($000) $64,772 Avg Close — Range —