COMCAST CORP NEW

CUSIP: 20030n101 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 13,950 Value ($000) $480 Avg Close Range
Q4 2019
Shares 11,736 Value ($000) $528 Avg Close Range
Q3 2019
Shares 11,736 Value ($000) $529 Avg Close Range
Q2 2019
Shares 12,558 Value ($000) $531 Avg Close Range
Q1 2019
Shares 12,634 Value ($000) $505 Avg Close Range
Q4 2018
Shares 12,634 Value ($000) $430 Avg Close Range
Q3 2018
Shares 12,634 Value ($000) $447 Avg Close Range
Q2 2018
Shares 12,792 Value ($000) $420 Avg Close Range
Q1 2018
Shares 12,634 Value ($000) $432 Avg Close Range
Q4 2017
Shares 15,234 Value ($000) $610 Avg Close Range
Q3 2017
Shares 16,004 Value ($000) $616 Avg Close Range
Q2 2017
Shares 19,604 Value ($000) $763 Avg Close Range
Q1 2017
Shares 19,604 Value ($000) $737 Avg Close Range
Q4 2016
Shares 9,868 Value ($000) $681 Avg Close Range
Q3 2016
Shares 10,255 Value ($000) $680 Avg Close Range
Q2 2016
Shares 10,189 Value ($000) $664 Avg Close Range
Q1 2016
Shares 10,251 Value ($000) $626 Avg Close Range
Q4 2015
Shares 10,251 Value ($000) $578 Avg Close Range
Q3 2015
Shares 10,251 Value ($000) $583 Avg Close Range
Q2 2015
Shares 9,951 Value ($000) $598 Avg Close Range
Q1 2015
Shares 9,450 Value ($000) $534 Avg Close Range
Q2 2014
Shares 16,490 Value ($000) $885 Avg Close Range
Q1 2014
Shares 17,747 Value ($000) $888 Avg Close Range
Q4 2013
Shares 18,026 Value ($000) $937 Avg Close Range