COMCAST CORP CL A SPL

CUSIP: 20030n200 Class: CL A SPL

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 472 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 472 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 472 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 472 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 472 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 281 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 281 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 281 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 281 Value ($000) $12 Avg Close — Range —