COMCAST CORP CL A SPL

CUSIP: 20030n200 Class: CL A SPL

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 38,308 Value ($000) $2,192 Avg Close — Range —
Q2 2015
Shares 38,038 Value ($000) $2,279 Avg Close — Range —
Q1 2015
Shares 38,568 Value ($000) $2,162 Avg Close — Range —
Q4 2014
Shares 36,613 Value ($000) $2,107 Avg Close — Range —
Q3 2014
Shares 36,073 Value ($000) $1,929 Avg Close — Range —
Q2 2014
Shares 36,273 Value ($000) $1,934 Avg Close — Range —
Q1 2014
Shares 37,293 Value ($000) $1,818 Avg Close — Range —
Q4 2013
Shares 36,393 Value ($000) $1,815 Avg Close — Range —
Q3 2013
Shares 36,300 Value ($000) $1,573 Avg Close — Range —
Q2 2013
Shares 36,055 Value ($000) $1,430 Avg Close — Range —