COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,421 Value ($000) $9 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 103,048 Value ($000) $7 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 97,290 Value ($000) $6 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 93,914 Value ($000) $6 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 86,047 Value ($000) $5 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 79,301 Value ($000) $5 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 73,405 Value ($000) $4 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 182,402 Value ($000) $10 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 179,766 Value ($000) $10 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 179,768 Value ($000) $7 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 178,939 Value ($000) $8 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 178,939 Value ($000) $8 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 211,599 Value ($000) $14 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 207,038 Value ($000) $14,722 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 211,745 Value ($000) $15,538 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 225,186 Value ($000) $20,364 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 237,993 Value ($000) $20,705 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 240,657 Value ($000) $19,373 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 242,557 Value ($000) $17,304 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 251,357 Value ($000) $18,032 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 270,878 Value ($000) $15,131 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 285,376 Value ($000) $10,916 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 290,291 Value ($000) $11,060 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 305,844 Value ($000) $8,973 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 316,148 Value ($000) $22,684 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 327,733 Value ($000) $21,627 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 313,019 Value ($000) $22,738 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 307,109 Value ($000) $22,517 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 303,032 Value ($000) $20,815 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 300,832 Value ($000) $27,135 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 312,032 Value ($000) $28,370 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 312,032 Value ($000) $29,933 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 311,242 Value ($000) $27,019 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 335,842 Value ($000) $25,611 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 350,436 Value ($000) $25,666 Avg Close $48.67 Range $44.86 - $52.36

Q1 2017

Shares 350,436 Value ($000) $24,033 Avg Close $48.24 Range $44.53 - $51.80

Q4 2016

Shares 353,916 Value ($000) $24,105 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 376,926 Value ($000) $17,836 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 348,626 Value ($000) $14,339 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 349,296 Value ($000) $13,228 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 774,873 Value ($000) $32,413 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 948,414 Value ($000) $38,980 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 1,078,723 Value ($000) $55,360 Avg Close $32.58 Range $29.66 - $35.86

Q1 2015

Shares 2,214,565 Value ($000) $99,943 Avg Close $29.72 Range $26.67 - $31.89

Q4 2014

Shares 296,421 Value ($000) $13,884 Avg Close $31.14 Range $28.31 - $33.21

Q3 2014

Shares 300,221 Value ($000) $14,969 Avg Close $33.11 Range $31.89 - $34.92

Q2 2014

Shares 300,231 Value ($000) $15,060 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 294,631 Value ($000) $15,262 Avg Close $31.52 Range $28.78 - $35.16

Q4 2013

Shares 272,431 Value ($000) $12,951 Avg Close $28.67 Range $25.20 - $31.88

Q3 2013

Shares 272,931 Value ($000) $10,729 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 279,831 Value ($000) $11,146 Avg Close $24.17 Range $21.70 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,421	$9	$79.98	$67.13 - $89.93
Q3 2025	103,048	$7	$66.25	$58.37 - $70.69
Q2 2025	97,290	$6	$54.25	$46.67 - $58.95
Q1 2025	93,914	$6	$60.33	$53.08 - $66.04
Q4 2024	86,047	$5	$61.72	$54.24 - $69.60
Q3 2024	79,301	$5	$51.74	$45.23 - $58.60
Q2 2024	73,405	$4	$47.20	$41.78 - $51.78
Q1 2024	182,402	$10	$47.58	$43.32 - $51.90
Q4 2023	179,766	$10	$40.68	$33.55 - $52.19
Q3 2023	179,768	$7	$41.97	$35.29 - $49.28
Q2 2023	178,939	$8	$35.21	$24.66 - $41.27
Q1 2023	178,939	$8	$54.87	$24.91 - $66.04
Q4 2022	211,599	$14	$58.65	$53.65 - $64.60
Q3 2022	207,038	$14,722	$66.15	$59.26 - $72.93
Q2 2022	211,745	$15,538	$67.21	$58.79 - $78.03
Q1 2022	225,186	$20,364	$77.88	$68.76 - $84.13
Q4 2021	237,993	$20,705	$70.25	$65.89 - $74.88
Q3 2021	240,657	$19,373	$58.39	$51.07 - $67.86
Q2 2021	242,557	$17,304	$59.57	$53.24 - $64.07
Q1 2021	251,357	$18,032	$52.16	$43.53 - $59.00
Q4 2020	270,878	$15,131	$38.35	$29.11 - $45.27
Q3 2020	285,376	$10,916	$29.75	$25.38 - $33.58
Q2 2020	290,291	$11,060	$26.51	$19.53 - $37.09
Q1 2020	305,844	$8,973	$40.46	$18.38 - $53.70
Q4 2019	316,148	$22,684	$50.64	$45.23 - $54.59
Q3 2019	327,733	$21,627	$48.34	$42.66 - $54.01
Q2 2019	313,019	$22,738	$53.72	$49.43 - $58.19
Q1 2019	307,109	$22,517	$57.48	$48.30 - $63.69
Q4 2018	303,032	$20,815	$56.51	$45.60 - $66.60
Q3 2018	300,832	$27,135	$67.38	$62.53 - $71.00
Q2 2018	312,032	$28,370	$67.40	$63.78 - $71.04
Q1 2018	312,032	$29,933	$66.87	$60.29 - $71.95
Q4 2017	311,242	$27,019	$56.25	$51.79 - $61.83
Q3 2017	335,842	$25,611	$49.86	$44.53 - $53.61
Q2 2017	350,436	$25,666	$48.67	$44.86 - $52.36
Q1 2017	350,436	$24,033	$48.24	$44.53 - $51.80
Q4 2016	353,916	$24,105	$40.37	$32.18 - $48.49
Q3 2016	376,926	$17,836	$31.08	$26.30 - $32.91
Q2 2016	348,626	$14,339	$29.09	$24.72 - $32.41
Q1 2016	349,296	$13,228	$24.46	$20.65 - $28.28
Q4 2015	774,873	$32,413	$29.51	$26.65 - $31.99
Q3 2015	948,414	$38,980	$30.56	$26.92 - $35.51
Q2 2015	1,078,723	$55,360	$32.58	$29.66 - $35.86
Q1 2015	2,214,565	$99,943	$29.72	$26.67 - $31.89
Q4 2014	296,421	$13,884	$31.14	$28.31 - $33.21
Q3 2014	300,221	$14,969	$33.11	$31.89 - $34.92
Q2 2014	300,231	$15,060	$32.12	$29.80 - $34.57
Q1 2014	294,631	$15,262	$31.52	$28.78 - $35.16
Q4 2013	272,431	$12,951	$28.67	$25.20 - $31.88
Q3 2013	272,931	$10,729	$27.00	$25.15 - $28.25
Q2 2013	279,831	$11,146	$24.17	$21.70 - $26.16