COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,962 Value ($000) $12 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 147,613 Value ($000) $10 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 147,613 Value ($000) $9 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 134,962 Value ($000) $8 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 152,937 Value ($000) $9 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 152,562 Value ($000) $9 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 169,671 Value ($000) $9 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 158,107 Value ($000) $9 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 158,920 Value ($000) $9 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 172,578 Value ($000) $7 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 173,746 Value ($000) $7 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 163,200 Value ($000) $7 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 170,003 Value ($000) $11 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 175,358 Value ($000) $12,468 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 175,354 Value ($000) $12,867 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 175,192 Value ($000) $15,843 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 176,802 Value ($000) $15,382 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 179,739 Value ($000) $14,469 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 179,971 Value ($000) $12,839 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 191,825 Value ($000) $13,762 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 210,802 Value ($000) $11,775 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 224,099 Value ($000) $8,572 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 231,099 Value ($000) $8,805 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 231,517 Value ($000) $6,793 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 243,417 Value ($000) $17,465 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 247,939 Value ($000) $16,361 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 253,637 Value ($000) $18,424 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 269,411 Value ($000) $19,753 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 274,078 Value ($000) $18,826 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 286,880 Value ($000) $25,877 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 298,458 Value ($000) $27,136 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 308,269 Value ($000) $29,572 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 306,538 Value ($000) $26,611 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 306,661 Value ($000) $23,386 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 307,325 Value ($000) $22,508 Avg Close $48.67 Range $44.86 - $52.36

Q1 2017

Shares 316,858 Value ($000) $21,730 Avg Close $48.24 Range $44.53 - $51.80

Q4 2016

Shares 318,435 Value ($000) $21,689 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 325,950 Value ($000) $15,424 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 329,718 Value ($000) $13,561 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 329,694 Value ($000) $12,486 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 329,868 Value ($000) $13,798 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 329,980 Value ($000) $13,562 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 329,988 Value ($000) $16,935 Avg Close $32.58 Range $29.66 - $35.86

Q1 2015

Shares 349,421 Value ($000) $15,769 Avg Close $29.72 Range $26.67 - $31.89

Q4 2014

Shares 354,746 Value ($000) $16,616 Avg Close $31.14 Range $28.31 - $33.21

Q3 2014

Shares 356,253 Value ($000) $17,763 Avg Close $33.11 Range $31.89 - $34.92

Q2 2014

Shares 357,632 Value ($000) $17,939 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 362,226 Value ($000) $18,763 Avg Close $31.52 Range $28.78 - $35.16

Q4 2013

Shares 372,892 Value ($000) $17,727 Avg Close $28.67 Range $25.20 - $31.88

Q3 2013

Shares 393,918 Value ($000) $15,485 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 399,903 Value ($000) $15,928 Avg Close $24.17 Range $21.70 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,962	$12	$79.98	$67.13 - $89.93
Q3 2025	147,613	$10	$66.25	$58.37 - $70.69
Q2 2025	147,613	$9	$54.25	$46.67 - $58.95
Q1 2025	134,962	$8	$60.33	$53.08 - $66.04
Q4 2024	152,937	$9	$61.72	$54.24 - $69.60
Q3 2024	152,562	$9	$51.74	$45.23 - $58.60
Q2 2024	169,671	$9	$47.20	$41.78 - $51.78
Q1 2024	158,107	$9	$47.58	$43.32 - $51.90
Q4 2023	158,920	$9	$40.68	$33.55 - $52.19
Q3 2023	172,578	$7	$41.97	$35.29 - $49.28
Q2 2023	173,746	$7	$35.21	$24.66 - $41.27
Q1 2023	163,200	$7	$54.87	$24.91 - $66.04
Q4 2022	170,003	$11	$58.65	$53.65 - $64.60
Q3 2022	175,358	$12,468	$66.15	$59.26 - $72.93
Q2 2022	175,354	$12,867	$67.21	$58.79 - $78.03
Q1 2022	175,192	$15,843	$77.88	$68.76 - $84.13
Q4 2021	176,802	$15,382	$70.25	$65.89 - $74.88
Q3 2021	179,739	$14,469	$58.39	$51.07 - $67.86
Q2 2021	179,971	$12,839	$59.57	$53.24 - $64.07
Q1 2021	191,825	$13,762	$52.16	$43.53 - $59.00
Q4 2020	210,802	$11,775	$38.35	$29.11 - $45.27
Q3 2020	224,099	$8,572	$29.75	$25.38 - $33.58
Q2 2020	231,099	$8,805	$26.51	$19.53 - $37.09
Q1 2020	231,517	$6,793	$40.46	$18.38 - $53.70
Q4 2019	243,417	$17,465	$50.64	$45.23 - $54.59
Q3 2019	247,939	$16,361	$48.34	$42.66 - $54.01
Q2 2019	253,637	$18,424	$53.72	$49.43 - $58.19
Q1 2019	269,411	$19,753	$57.48	$48.30 - $63.69
Q4 2018	274,078	$18,826	$56.51	$45.60 - $66.60
Q3 2018	286,880	$25,877	$67.38	$62.53 - $71.00
Q2 2018	298,458	$27,136	$67.40	$63.78 - $71.04
Q1 2018	308,269	$29,572	$66.87	$60.29 - $71.95
Q4 2017	306,538	$26,611	$56.25	$51.79 - $61.83
Q3 2017	306,661	$23,386	$49.86	$44.53 - $53.61
Q2 2017	307,325	$22,508	$48.67	$44.86 - $52.36
Q1 2017	316,858	$21,730	$48.24	$44.53 - $51.80
Q4 2016	318,435	$21,689	$40.37	$32.18 - $48.49
Q3 2016	325,950	$15,424	$31.08	$26.30 - $32.91
Q2 2016	329,718	$13,561	$29.09	$24.72 - $32.41
Q1 2016	329,694	$12,486	$24.46	$20.65 - $28.28
Q4 2015	329,868	$13,798	$29.51	$26.65 - $31.99
Q3 2015	329,980	$13,562	$30.56	$26.92 - $35.51
Q2 2015	329,988	$16,935	$32.58	$29.66 - $35.86
Q1 2015	349,421	$15,769	$29.72	$26.67 - $31.89
Q4 2014	354,746	$16,616	$31.14	$28.31 - $33.21
Q3 2014	356,253	$17,763	$33.11	$31.89 - $34.92
Q2 2014	357,632	$17,939	$32.12	$29.80 - $34.57
Q1 2014	362,226	$18,763	$31.52	$28.78 - $35.16
Q4 2013	372,892	$17,727	$28.67	$25.20 - $31.88
Q3 2013	393,918	$15,485	$27.00	$25.15 - $28.25
Q2 2013	399,903	$15,928	$24.17	$21.70 - $26.16