Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,041 | $19,302 | $79.98 | $67.13 - $89.93 |
| Q3 2025 | 263,284 | $18,040 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 287,415 | $17,144 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 294,934 | $17,419 | $60.33 | $53.08 - $66.04 |
| Q4 2024 | 294,716 | $18,228 | $61.72 | $54.24 - $69.60 |
| Q3 2024 | 452,573 | $27,114 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 455,839 | $23,266 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 298,652 | $16,423 | $47.58 | $43.32 - $51.90 |
| Q4 2023 | 309,527 | $17,275 | $40.68 | $33.55 - $52.19 |
| Q3 2023 | 324,073 | $13,465 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 621,736 | $26,337 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 542,173 | $23,541 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 528,912 | $35,358 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 611,543 | $43,481 | $66.15 | $59.26 - $72.93 |
| Q2 2022 | 589,701 | $43,272 | $67.21 | $58.79 - $78.03 |
| Q1 2022 | 636,317 | $57,543 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 707,839 | $61,582 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 680,717 | $54,797 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 638,439 | $45,546 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 642,786 | $46,113 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 594,414 | $33,204 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 969,007 | $37,064 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 1,039,005 | $39,586 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 928,410 | $27,274 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 952,621 | $68,351 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 943,385 | $62,251 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 963,005 | $69,953 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 987,709 | $72,418 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 794,160 | $54,552 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 761,271 | $68,666 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 748,796 | $68,081 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 824,830 | $79,099 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 866,010 | $75,181 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 900,637 | $68,682 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 876,504 | $64,193 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 855,358 | $58,659 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 841,431 | $57,308 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 843,507 | $39,912 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 844,868 | $34,743 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 822,766 | $31,158 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 826,653 | $34,580 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 817,457 | $33,597 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 785,923 | $40,334 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 792,300 | $35,756 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 817,943 | $38,314 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 854,206 | $42,592 | $33.11 | $31.89 - $34.92 |
| Q2 2014 | 836,780 | $41,973 | $32.12 | $29.80 - $34.57 |
| Q1 2014 | 844,218 | $43,730 | $31.52 | $28.78 - $35.16 |
| Q4 2013 | 843,765 | $40,113 | $28.67 | $25.20 - $31.88 |
| Q3 2013 | 838,430 | $32,959 | $27.00 | $25.15 - $28.25 |
| Q2 2013 | 830,422 | $33,076 | $24.17 | $21.70 - $26.16 |