COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,984 Value ($000) $1,650 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 35,911 Value ($000) $2,461 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 40,007 Value ($000) $2,386 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 41,802 Value ($000) $2,469 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 44,918 Value ($000) $3 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 15,285 Value ($000) $1 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 23,199 Value ($000) $1 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 19,466 Value ($000) $1 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 29,507 Value ($000) $2 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 37,464 Value ($000) $2 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 40,181 Value ($000) $2 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 50,745 Value ($000) $2 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 36,598 Value ($000) $2 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 42,095 Value ($000) $2,993 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 20,966 Value ($000) $1,538 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 26,732 Value ($000) $2,417 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 25,955 Value ($000) $2,258 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 22,271 Value ($000) $1,793 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 18,413 Value ($000) $1,314 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 15,689 Value ($000) $1,126 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 27,178 Value ($000) $1,518 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 297,275 Value ($000) $11,371 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 218,591 Value ($000) $8,328 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 111,383 Value ($000) $3,268 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 121,413 Value ($000) $8,711 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 145,506 Value ($000) $9,602 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 184,971 Value ($000) $13,436 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 114,235 Value ($000) $8,376 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 146,781 Value ($000) $10,082 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 88,962 Value ($000) $8,024 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 35,052 Value ($000) $3,187 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 38,523 Value ($000) $3,696 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 47,730 Value ($000) $4,143 Avg Close $56.25 Range $51.79 - $61.83

Q3 2016

Shares 6,780 Value ($000) $321 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 12,517 Value ($000) $515 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 9,624 Value ($000) $364 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 4,336 Value ($000) $181 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 9,531 Value ($000) $392 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 6,899 Value ($000) $354 Avg Close $32.58 Range $29.66 - $35.86

Q1 2015

Shares 5,446 Value ($000) $246 Avg Close $29.72 Range $26.67 - $31.89

Q4 2014

Shares 5,492 Value ($000) $257 Avg Close $31.14 Range $28.31 - $33.21

Q3 2014

Shares 6,158 Value ($000) $307 Avg Close $33.11 Range $31.89 - $34.92

Q2 2014

Shares 7,613 Value ($000) $382 Avg Close $32.12 Range $29.80 - $34.57

Q3 2013

Shares 27,027 Value ($000) $1,062 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 28,353 Value ($000) $1,129 Avg Close $24.17 Range $21.70 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,984	$1,650	$79.98	$67.13 - $89.93
Q3 2025	35,911	$2,461	$66.25	$58.37 - $70.69
Q2 2025	40,007	$2,386	$54.25	$46.67 - $58.95
Q1 2025	41,802	$2,469	$60.33	$53.08 - $66.04
Q4 2024	44,918	$3	$61.72	$54.24 - $69.60
Q3 2024	15,285	$1	$51.74	$45.23 - $58.60
Q2 2024	23,199	$1	$47.20	$41.78 - $51.78
Q1 2024	19,466	$1	$47.58	$43.32 - $51.90
Q4 2023	29,507	$2	$40.68	$33.55 - $52.19
Q3 2023	37,464	$2	$41.97	$35.29 - $49.28
Q2 2023	40,181	$2	$35.21	$24.66 - $41.27
Q1 2023	50,745	$2	$54.87	$24.91 - $66.04
Q4 2022	36,598	$2	$58.65	$53.65 - $64.60
Q3 2022	42,095	$2,993	$66.15	$59.26 - $72.93
Q2 2022	20,966	$1,538	$67.21	$58.79 - $78.03
Q1 2022	26,732	$2,417	$77.88	$68.76 - $84.13
Q4 2021	25,955	$2,258	$70.25	$65.89 - $74.88
Q3 2021	22,271	$1,793	$58.39	$51.07 - $67.86
Q2 2021	18,413	$1,314	$59.57	$53.24 - $64.07
Q1 2021	15,689	$1,126	$52.16	$43.53 - $59.00
Q4 2020	27,178	$1,518	$38.35	$29.11 - $45.27
Q3 2020	297,275	$11,371	$29.75	$25.38 - $33.58
Q2 2020	218,591	$8,328	$26.51	$19.53 - $37.09
Q1 2020	111,383	$3,268	$40.46	$18.38 - $53.70
Q4 2019	121,413	$8,711	$50.64	$45.23 - $54.59
Q3 2019	145,506	$9,602	$48.34	$42.66 - $54.01
Q2 2019	184,971	$13,436	$53.72	$49.43 - $58.19
Q1 2019	114,235	$8,376	$57.48	$48.30 - $63.69
Q4 2018	146,781	$10,082	$56.51	$45.60 - $66.60
Q3 2018	88,962	$8,024	$67.38	$62.53 - $71.00
Q2 2018	35,052	$3,187	$67.40	$63.78 - $71.04
Q1 2018	38,523	$3,696	$66.87	$60.29 - $71.95
Q4 2017	47,730	$4,143	$56.25	$51.79 - $61.83
Q3 2016	6,780	$321	$31.08	$26.30 - $32.91
Q2 2016	12,517	$515	$29.09	$24.72 - $32.41
Q1 2016	9,624	$364	$24.46	$20.65 - $28.28
Q4 2015	4,336	$181	$29.51	$26.65 - $31.99
Q3 2015	9,531	$392	$30.56	$26.92 - $35.51
Q2 2015	6,899	$354	$32.58	$29.66 - $35.86
Q1 2015	5,446	$246	$29.72	$26.67 - $31.89
Q4 2014	5,492	$257	$31.14	$28.31 - $33.21
Q3 2014	6,158	$307	$33.11	$31.89 - $34.92
Q2 2014	7,613	$382	$32.12	$29.80 - $34.57
Q3 2013	27,027	$1,062	$27.00	$25.15 - $28.25
Q2 2013	28,353	$1,129	$24.17	$21.70 - $26.16