Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 472,214 | $41,050 | $79.98 | $67.13 - $89.93 |
| Q3 2025 | 792,445 | $54,298 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 907,507 | $54,133 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 914,630 | $54,018 | $60.33 | $53.08 - $66.04 |
| Q4 2024 | 768,378 | $47,524 | $61.72 | $54.24 - $69.60 |
| Q3 2024 | 761,601 | $45,628 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 155,226 | $7,923 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 203,968 | $11,216 | $47.58 | $43.32 - $51.90 |
| Q4 2023 | 145,038 | $8,095 | $40.68 | $33.55 - $52.19 |
| Q3 2023 | 73,337 | $3,047 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 110,837 | $4,695 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 550,521 | $23,904 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 70,785 | $4,732 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 73,730 | $5,242 | $66.15 | $59.26 - $72.93 |
| Q2 2022 | 78,902 | $5,790 | $67.21 | $58.79 - $78.03 |
| Q1 2022 | 138,511 | $12,526 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 94,744 | $8,243 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 83,386 | $6,713 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 174,351 | $12,438 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 232,822 | $16,703 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 237,757 | $13,282 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 325,278 | $12,442 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 207,266 | $7,897 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 156,001 | $4,577 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 167,068 | $11,987 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 243,860 | $16,092 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 328,258 | $23,845 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 94,175 | $6,906 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 358,558 | $24,628 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 130,002 | $11,726 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 105,324 | $9,575 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 179,496 | $17,220 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 313,225 | $27,191 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 375,092 | $28,604 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 414,186 | $30,334 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 371,874 | $25,502 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 308,111 | $20,985 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 204,957 | $9,699 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 39,503 | $1,625 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 47,877 | $1,813 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 4,976 | $208 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 6,335 | $260 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 69,079 | $3,546 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 77,147 | $3,481 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 17,309 | $811 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 57,940 | $2,889 | $33.11 | $31.89 - $34.92 |
| Q2 2014 | 74,518 | $3,738 | $32.12 | $29.80 - $34.57 |
| Q1 2014 | 60,259 | $3,121 | $31.52 | $28.78 - $35.16 |
| Q4 2013 | 70,043 | $3,330 | $28.67 | $25.20 - $31.88 |
| Q3 2013 | 131,058 | $5,152 | $27.00 | $25.15 - $28.25 |
| Q2 2013 | 290,877 | $11,586 | $24.17 | $21.70 - $26.16 |