Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 420,611 | $36,564 | $79.98 | $67.13 - $89.93 |
| Q3 2025 | 432,822 | $29,657 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 640,312 | $38,195 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 483,992 | $28,585 | $60.33 | $53.08 - $66.04 |
| Q4 2024 | 472,724 | $29,238 | $61.72 | $54.24 - $69.60 |
| Q3 2024 | 419,685 | $25,143 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 442,691 | $22,595 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 316,939 | $17,428 | $47.58 | $43.32 - $51.90 |
| Q4 2023 | 262,134 | $14,630 | $40.68 | $33.55 - $52.19 |
| Q3 2023 | 266,930 | $11,091 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 355,305 | $15,427 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 355,305 | $15,427 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 318,278 | $21,277 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 318,714 | $22,660,567 | $66.15 | $59.26 - $72.93 |
| Q2 2022 | 344,435 | $25,274,641 | $67.21 | $58.79 - $78.03 |
| Q1 2022 | 350,350 | $31,682,153 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 351,060 | $30,542,220 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 347,960 | $28,010,782 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 346,242 | $24,700,905 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 319,940 | $22,952,494 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 327,928 | $18,318,059 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 647,830 | $24,779,499 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 713,992 | $27,203,096 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 954,451 | $28,003,592 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 1,097,255 | $78,728,048 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 1,095,973 | $72,323,258 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 1,109,129 | $80,567,129 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 985,431 | $72,251,801 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 1,202,311 | $82,586,743 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 977,815 | $88,198,912 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 962,613 | $87,520,773 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 1,377,345 | $132,128,706 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 1,370,278 | $118,953,832 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 970,660 | $74,022,532 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 550,718 | $40,334,588 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 507,925 | $34,833,497 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 467,154 | $31,816 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 483,468 | $22,878 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 479,665 | $19,729 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 621,868 | $23,551 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 622,522 | $26,039 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 917,480 | $37,707 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 931,833 | $47,821 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 923,326 | $41,671 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 946,335 | $44,325 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 949,053 | $47,319 | $33.11 | $31.89 - $34.92 |
| Q2 2014 | 908,208 | $45,556 | $32.12 | $29.80 - $34.57 |
| Q1 2014 | 911,682 | $47,226 | $31.52 | $28.78 - $35.16 |
| Q4 2013 | 869,269 | $41,324 | $28.67 | $25.20 - $31.88 |
| Q3 2013 | 797,500 | $31,350 | $27.00 | $25.15 - $28.25 |
| Q2 2013 | 783,988 | $31,226 | $24.17 | $21.70 - $26.16 |