COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,270 Value ($000) $255 Avg Close $54.25 Range $46.67 - $58.95
Q1 2019
Shares 9,097 Value ($000) $667 Avg Close $57.48 Range $48.30 - $63.69
Q1 2017
Shares 7,889 Value ($000) $541 Avg Close $48.24 Range $44.53 - $51.80
Q4 2016
Shares 8,287 Value ($000) $564 Avg Close $40.37 Range $32.18 - $48.49
Q3 2016
Shares 6,920 Value ($000) $327 Avg Close $31.08 Range $26.30 - $32.91
Q2 2016
Shares 15,899 Value ($000) $654 Avg Close $29.09 Range $24.72 - $32.41
Q1 2016
Shares 20,309 Value ($000) $769 Avg Close $24.46 Range $20.65 - $28.28
Q4 2015
Shares 11,480 Value ($000) $480 Avg Close $29.51 Range $26.65 - $31.99
Q3 2015
Shares 21,205 Value ($000) $872 Avg Close $30.56 Range $26.92 - $35.51
Q2 2015
Shares 23,285 Value ($000) $1,195 Avg Close $32.58 Range $29.66 - $35.86
Q1 2015
Shares 25,537 Value ($000) $1,152 Avg Close $29.72 Range $26.67 - $31.89
Q4 2014
Shares 19,389 Value ($000) $908 Avg Close $31.14 Range $28.31 - $33.21
Q3 2014
Shares 32,837 Value ($000) $1,637 Avg Close $33.11 Range $31.89 - $34.92
Q2 2014
Shares 29,814 Value ($000) $1,495 Avg Close $32.12 Range $29.80 - $34.57
Q1 2014
Shares 29,670 Value ($000) $1,537 Avg Close $31.52 Range $28.78 - $35.16
Q4 2013
Shares 36,526 Value ($000) $1,736 Avg Close $28.67 Range $25.20 - $31.88
Q3 2013
Shares 44,423 Value ($000) $1,746 Avg Close $27.00 Range $25.15 - $28.25
Q2 2013
Shares 47,259 Value ($000) $1,882 Avg Close $24.17 Range $21.70 - $26.16