Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,529 | $5,655 | $79.98 | $67.13 - $89.93 |
| Q3 2025 | 69,132 | $4,792 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 50,268 | $3,038 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 55,468 | $3,315 | $60.33 | $53.08 - $66.04 |
| Q4 2024 | 61,320 | $3,836 | $61.72 | $54.24 - $69.60 |
| Q3 2024 | 64,860 | $3,936 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 71,757 | $3,713 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 64,960 | $3,618 | $47.58 | $43.32 - $51.90 |
| Q4 2023 | 66,771 | $3,726 | $40.68 | $33.55 - $52.19 |
| Q3 2023 | 55,985 | $2,326 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 56,835 | $2,408 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 62,805 | $3 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 61,987 | $4 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 58,879 | $4,184 | $66.15 | $59.26 - $72.93 |
| Q2 2022 | 58,365 | $4,283 | $67.21 | $58.79 - $78.03 |
| Q1 2022 | 58,365 | $5,278 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 59,825 | $5,551 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 58,325 | $4,695 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 59,525 | $4,247 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 66,220 | $4,751 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 66,620 | $3,721 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 67,350 | $2,576 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 67,250 | $2,562 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 49,855 | $1,463 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 36,770 | $2,638 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 49,370 | $3,258 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 58,370 | $4,240 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 57,170 | $4,192 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 55,120 | $3,786 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 52,470 | $4,733 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 42,485 | $3,863 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 41,760 | $4,014 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 41,960 | $3,643 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 42,060 | $3,207 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 42,560 | $3,100 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 42,960 | $2,946 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 43,075 | $2,934 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 44,525 | $2,107 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 44,225 | $1,819 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 42,555 | $1,612 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 41,655 | $1,742 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 44,955 | $1,861 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 44,955 | $2,307 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 50,555 | $2,282 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 51,555 | $2,415 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 53,555 | $2,670 | $33.11 | $31.89 - $34.92 |
| Q2 2014 | 51,555 | $2,586 | $32.12 | $29.80 - $34.57 |
| Q1 2014 | 52,355 | $2,712 | $31.52 | $28.78 - $35.16 |
| Q4 2013 | 52,355 | $2,489 | $28.67 | $25.20 - $31.88 |
| Q3 2013 | 52,755 | $2,074 | $27.00 | $25.15 - $28.25 |
| Q2 2013 | 52,755 | $2,101 | $24.17 | $21.70 - $26.16 |