COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,793 Value ($000) $2 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 24,904 Value ($000) $2 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 24,029 Value ($000) $1 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 25,794 Value ($000) $2 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 27,403 Value ($000) $2 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 27,293 Value ($000) $2 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 27,346 Value ($000) $1 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 27,566 Value ($000) $2 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 26,589 Value ($000) $1 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 27,870 Value ($000) $1 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 30,966 Value ($000) $1 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 30,040 Value ($000) $1 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 26,004 Value ($000) $2 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 26,349 Value ($000) $1,873 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 26,025 Value ($000) $1,910 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 26,276 Value ($000) $2,376 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 26,124 Value ($000) $2,273 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 26,419 Value ($000) $2,126 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 26,941 Value ($000) $1,922 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 27,544 Value ($000) $1,976 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 20,304 Value ($000) $1,134 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 25,341 Value ($000) $969 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 37,436 Value ($000) $1,426 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 40,709 Value ($000) $1,195 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 43,227 Value ($000) $3,101 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 45,436 Value ($000) $2,999 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 49,095 Value ($000) $3,566 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 51,207 Value ($000) $3,754 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 49,925 Value ($000) $3,430 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 51,302 Value ($000) $4,628 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 64,270 Value ($000) $5,844 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 48,771 Value ($000) $4,678,602 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 46,726 Value ($000) $4,056,284 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 45,625 Value ($000) $3,479,363 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 43,367 Value ($000) $3,176,199 Avg Close $48.67 Range $44.86 - $52.36

Q1 2017

Shares 38,132 Value ($000) $2,615,093 Avg Close $48.24 Range $44.53 - $51.80

Q4 2016

Shares 36,317 Value ($000) $2,473,551 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 42,139 Value ($000) $1,994,017 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 38,369 Value ($000) $1,578,117 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 11,295 Value ($000) $427,742 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 10,320 Value ($000) $431,685 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 13,340 Value ($000) $548,274 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 9,100 Value ($000) $467,012 Avg Close $32.58 Range $29.66 - $35.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,793	$2	$79.98	$67.13 - $89.93
Q3 2025	24,904	$2	$66.25	$58.37 - $70.69
Q2 2025	24,029	$1	$54.25	$46.67 - $58.95
Q1 2025	25,794	$2	$60.33	$53.08 - $66.04
Q4 2024	27,403	$2	$61.72	$54.24 - $69.60
Q3 2024	27,293	$2	$51.74	$45.23 - $58.60
Q2 2024	27,346	$1	$47.20	$41.78 - $51.78
Q1 2024	27,566	$2	$47.58	$43.32 - $51.90
Q4 2023	26,589	$1	$40.68	$33.55 - $52.19
Q3 2023	27,870	$1	$41.97	$35.29 - $49.28
Q2 2023	30,966	$1	$35.21	$24.66 - $41.27
Q1 2023	30,040	$1	$54.87	$24.91 - $66.04
Q4 2022	26,004	$2	$58.65	$53.65 - $64.60
Q3 2022	26,349	$1,873	$66.15	$59.26 - $72.93
Q2 2022	26,025	$1,910	$67.21	$58.79 - $78.03
Q1 2022	26,276	$2,376	$77.88	$68.76 - $84.13
Q4 2021	26,124	$2,273	$70.25	$65.89 - $74.88
Q3 2021	26,419	$2,126	$58.39	$51.07 - $67.86
Q2 2021	26,941	$1,922	$59.57	$53.24 - $64.07
Q1 2021	27,544	$1,976	$52.16	$43.53 - $59.00
Q4 2020	20,304	$1,134	$38.35	$29.11 - $45.27
Q3 2020	25,341	$969	$29.75	$25.38 - $33.58
Q2 2020	37,436	$1,426	$26.51	$19.53 - $37.09
Q1 2020	40,709	$1,195	$40.46	$18.38 - $53.70
Q4 2019	43,227	$3,101	$50.64	$45.23 - $54.59
Q3 2019	45,436	$2,999	$48.34	$42.66 - $54.01
Q2 2019	49,095	$3,566	$53.72	$49.43 - $58.19
Q1 2019	51,207	$3,754	$57.48	$48.30 - $63.69
Q4 2018	49,925	$3,430	$56.51	$45.60 - $66.60
Q3 2018	51,302	$4,628	$67.38	$62.53 - $71.00
Q2 2018	64,270	$5,844	$67.40	$63.78 - $71.04
Q1 2018	48,771	$4,678,602	$66.87	$60.29 - $71.95
Q4 2017	46,726	$4,056,284	$56.25	$51.79 - $61.83
Q3 2017	45,625	$3,479,363	$49.86	$44.53 - $53.61
Q2 2017	43,367	$3,176,199	$48.67	$44.86 - $52.36
Q1 2017	38,132	$2,615,093	$48.24	$44.53 - $51.80
Q4 2016	36,317	$2,473,551	$40.37	$32.18 - $48.49
Q3 2016	42,139	$1,994,017	$31.08	$26.30 - $32.91
Q2 2016	38,369	$1,578,117	$29.09	$24.72 - $32.41
Q1 2016	11,295	$427,742	$24.46	$20.65 - $28.28
Q4 2015	10,320	$431,685	$29.51	$26.65 - $31.99
Q3 2015	13,340	$548,274	$30.56	$26.92 - $35.51
Q2 2015	9,100	$467,012	$32.58	$29.66 - $35.86