COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,223 Value ($000) $229 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 3,319 Value ($000) $244 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 3,681 Value ($000) $333 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 29,190 Value ($000) $2,540 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 29,492 Value ($000) $2,374 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 29,012 Value ($000) $2,070 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 30,012 Value ($000) $2,153 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 34,650 Value ($000) $2,486 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 34,960 Value ($000) $1,337 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 33,335 Value ($000) $1,270 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 39,321 Value ($000) $1,154 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 37,877 Value ($000) $2,718 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 37,467 Value ($000) $2,472 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 32,404 Value ($000) $2,354 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 12,264 Value ($000) $899 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 11,348 Value ($000) $779 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 9,758 Value ($000) $880 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 9,997 Value ($000) $909 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 10,678 Value ($000) $1,024 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 54,672 Value ($000) $4,746 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 55,635 Value ($000) $4,243 Avg Close $49.86 Range $44.53 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,223	$229	$66.15	$59.26 - $72.93
Q2 2022	3,319	$244	$67.21	$58.79 - $78.03
Q1 2022	3,681	$333	$77.88	$68.76 - $84.13
Q4 2021	29,190	$2,540	$70.25	$65.89 - $74.88
Q3 2021	29,492	$2,374	$58.39	$51.07 - $67.86
Q2 2021	29,012	$2,070	$59.57	$53.24 - $64.07
Q1 2021	30,012	$2,153	$52.16	$43.53 - $59.00
Q4 2020	34,650	$2,486	$38.35	$29.11 - $45.27
Q3 2020	34,960	$1,337	$29.75	$25.38 - $33.58
Q2 2020	33,335	$1,270	$26.51	$19.53 - $37.09
Q1 2020	39,321	$1,154	$40.46	$18.38 - $53.70
Q4 2019	37,877	$2,718	$50.64	$45.23 - $54.59
Q3 2019	37,467	$2,472	$48.34	$42.66 - $54.01
Q2 2019	32,404	$2,354	$53.72	$49.43 - $58.19
Q1 2019	12,264	$899	$57.48	$48.30 - $63.69
Q4 2018	11,348	$779	$56.51	$45.60 - $66.60
Q3 2018	9,758	$880	$67.38	$62.53 - $71.00
Q2 2018	9,997	$909	$67.40	$63.78 - $71.04
Q1 2018	10,678	$1,024	$66.87	$60.29 - $71.95
Q4 2017	54,672	$4,746	$56.25	$51.79 - $61.83
Q3 2017	55,635	$4,243	$49.86	$44.53 - $53.61