Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 18,534 | $946 | $47.20 | $41.78 - $51.78 |
| Q2 2021 | 7,726 | $552 | $59.57 | $53.24 - $64.07 |
| Q4 2020 | 3,624 | $202 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 13,156 | $503 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 21,681 | $826 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 18,808 | $551 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 15,203 | $1,090 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 48,987 | $3,233 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 57,240 | $4,158 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 39,008 | $2,860 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 49,351 | $3,390 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 10,086 | $910 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 16,120 | $1,465 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 15,104 | $1,449 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 39,127 | $3,396 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 26,058 | $1,988 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 42,146 | $3,087 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 31,523 | $2,162 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 28,305 | $1,928 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 39,119 | $1,851 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 26,436 | $1,087 | $29.09 | $24.72 - $32.41 |
| Q4 2015 | 61,492 | $2,572 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 11,361 | $468 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 9,495 | $487 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 8,638 | $390 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 18,703 | $876 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 9,048 | $452 | $33.11 | $31.89 - $34.92 |
| Q4 2013 | 16,403 | $779 | $28.67 | $25.20 - $31.88 |
| Q2 2013 | 15,875 | $632 | $24.17 | $21.70 - $26.16 |