COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,700 Value ($000) $496 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 63,100 Value ($000) $4,324 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 71,236 Value ($000) $4,249 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 73,689 Value ($000) $4,352 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 73,615 Value ($000) $4,553 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 94,935 Value ($000) $5,688 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 93,655 Value ($000) $4,780 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 95,555 Value ($000) $5,255 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 95,555 Value ($000) $5,333 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 89,555 Value ($000) $3,721 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 93,910 Value ($000) $3,978 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 50,190 Value ($000) $2,179 Avg Close $54.87 Range $24.91 - $66.04

Q1 2021

Shares 65,850 Value ($000) $4,724 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 62,150 Value ($000) $3,472 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 87,050 Value ($000) $3,330 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 95,000 Value ($000) $3,620 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 98,000 Value ($000) $2,875 Avg Close $40.46 Range $18.38 - $53.70

Q1 2016

Shares 463,400 Value ($000) $17,549 Avg Close $24.46 Range $20.65 - $28.28

Q2 2014

Shares 491,720 Value ($000) $24,665 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 481,520 Value ($000) $24,943 Avg Close $31.52 Range $28.78 - $35.16

Q4 2013

Shares 463,420 Value ($000) $22,031 Avg Close $28.67 Range $25.20 - $31.88

Q3 2013

Shares 464,620 Value ($000) $18,264 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 414,100 Value ($000) $16,494 Avg Close $24.17 Range $21.70 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,700	$496	$79.98	$67.13 - $89.93
Q3 2025	63,100	$4,324	$66.25	$58.37 - $70.69
Q2 2025	71,236	$4,249	$54.25	$46.67 - $58.95
Q1 2025	73,689	$4,352	$60.33	$53.08 - $66.04
Q4 2024	73,615	$4,553	$61.72	$54.24 - $69.60
Q3 2024	94,935	$5,688	$51.74	$45.23 - $58.60
Q2 2024	93,655	$4,780	$47.20	$41.78 - $51.78
Q1 2024	95,555	$5,255	$47.58	$43.32 - $51.90
Q4 2023	95,555	$5,333	$40.68	$33.55 - $52.19
Q3 2023	89,555	$3,721	$41.97	$35.29 - $49.28
Q2 2023	93,910	$3,978	$35.21	$24.66 - $41.27
Q1 2023	50,190	$2,179	$54.87	$24.91 - $66.04
Q1 2021	65,850	$4,724	$52.16	$43.53 - $59.00
Q4 2020	62,150	$3,472	$38.35	$29.11 - $45.27
Q3 2020	87,050	$3,330	$29.75	$25.38 - $33.58
Q2 2020	95,000	$3,620	$26.51	$19.53 - $37.09
Q1 2020	98,000	$2,875	$40.46	$18.38 - $53.70
Q1 2016	463,400	$17,549	$24.46	$20.65 - $28.28
Q2 2014	491,720	$24,665	$32.12	$29.80 - $34.57
Q1 2014	481,520	$24,943	$31.52	$28.78 - $35.16
Q4 2013	463,420	$22,031	$28.67	$25.20 - $31.88
Q3 2013	464,620	$18,264	$27.00	$25.15 - $28.25
Q2 2013	414,100	$16,494	$24.17	$21.70 - $26.16