Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 24,117 | $922 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 22,650 | $863 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 15,769 | $463 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 35,196 | $2,525 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 35,449 | $2,339 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 45,465 | $3,303 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 44,132 | $3,236 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 58,091 | $3,990 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 108,791 | $9,813 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 129,166 | $11,744 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 185,405 | $17,786 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 102,293 | $8,880 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 100,470 | $7,662 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 97,287 | $7,125 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 97,029 | $6,654 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 107,704 | $7,336 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 60,054 | $2,842 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 55,194 | $2,270 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 61,434 | $2,327 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 79,330 | $3,318 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 73,418 | $3,017 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 76,800 | $3,941 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 42,923 | $1,937 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 132,399 | $6,202 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 105,523 | $5,261 | $33.11 | $31.89 - $34.92 |
| Q2 2014 | 110,357 | $5,536 | $32.12 | $29.80 - $34.57 |
| Q1 2014 | 122,486 | $6,345 | $31.52 | $28.78 - $35.16 |
| Q4 2013 | 127,248 | $6,049 | $28.67 | $25.20 - $31.88 |
| Q3 2013 | 123,715 | $4,863 | $27.00 | $25.15 - $28.25 |
| Q2 2013 | 130,229 | $5,187 | $24.17 | $21.70 - $26.16 |
| Q1 2013 | 156,593 | $5,630 | $22.20 | $19.78 - $23.87 |
| Q4 2012 | 243,792 | $7,397 | — | — |
| Q3 2012 | 242,866 | $7,541 | — | — |
| Q2 2012 | 191,164 | $5,871 | — | — |
| Q1 2012 | 183,953 | $5,953 | — | — |
| Q4 2011 | 174,902 | $4,512 | — | — |
| Q3 2011 | 117,512 | $2,699 | — | — |