Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 267 | $23 | $79.98 | $67.13 - $89.93 |
| Q3 2025 | 182 | $12 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 135 | $8 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 90 | $5 | $60.33 | $53.08 - $66.04 |
| Q4 2024 | 96 | $6 | $61.72 | $54.24 - $69.60 |
| Q3 2024 | 15 | $1 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 7 | $0 | $47.20 | $41.78 - $51.78 |
| Q4 2023 | 5 | $0 | $40.68 | $33.55 - $52.19 |
| Q1 2023 | 4 | $0 | $54.87 | $24.91 - $66.04 |
| Q1 2022 | 11 | $1 | $77.88 | $68.76 - $84.13 |
| Q3 2020 | 25 | $1 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 25 | $1 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 25 | $1 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 25 | $2 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 25 | $2 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 43 | $3 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 55 | $4 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 89 | $6 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 84,744 | $7,644 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 84,454 | $7,679 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 87,367 | $8,381 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 90,367 | $7,845 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 112,319 | $8,565 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 12 | $1 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 4 | $0 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 4 | $0 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 4 | $0 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 4 | $0 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 4 | $0 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 4 | $0 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 4 | $0 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 18,292 | $939 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 20,073 | $906 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 21,741 | $1,018 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 23,833 | $1,188 | $33.11 | $31.89 - $34.92 |
| Q2 2014 | 25,519 | $1,280 | $32.12 | $29.80 - $34.57 |
| Q1 2014 | 38,322 | $1,985 | $31.52 | $28.78 - $35.16 |
| Q4 2013 | 42,364 | $2,014 | $28.67 | $25.20 - $31.88 |
| Q3 2013 | 48,284 | $1,898 | $27.00 | $25.15 - $28.25 |