COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 125,421 Value ($000) $8,594 Avg Close $66.25 Range $58.37 - $70.69
Q2 2025
Shares 122,871 Value ($000) $7,329 Avg Close $54.25 Range $46.67 - $58.95
Q1 2025
Shares 122,387 Value ($000) $7,228 Avg Close $60.33 Range $53.08 - $66.04
Q4 2024
Shares 129,471 Value ($000) $8,008 Avg Close $61.72 Range $54.24 - $69.60
Q3 2024
Shares 130,652 Value ($000) $8 Avg Close $51.74 Range $45.23 - $58.60
Q2 2024
Shares 138,883 Value ($000) $7 Avg Close $47.20 Range $41.78 - $51.78
Q1 2024
Shares 115,477 Value ($000) $6 Avg Close $47.58 Range $43.32 - $51.90
Q4 2023
Shares 118,689 Value ($000) $6,624 Avg Close $40.68 Range $33.55 - $52.19
Q3 2023
Shares 116,618 Value ($000) $4,845 Avg Close $41.97 Range $35.29 - $49.28
Q2 2023
Shares 116,702 Value ($000) $4,943 Avg Close $35.21 Range $24.66 - $41.27
Q2 2013
Shares 172,124 Value ($000) $6,856 Avg Close $24.17 Range $21.70 - $26.16