COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,775 Value ($000) $1,806 Avg Close $79.98 Range $67.13 - $89.93

Q4 2024

Shares 22,932 Value ($000) $1,418 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 16,755 Value ($000) $1,004 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 72,358 Value ($000) $3,693 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 13,712 Value ($000) $754 Avg Close $47.58 Range $43.32 - $51.90

Q3 2023

Shares 11,223 Value ($000) $466 Avg Close $41.97 Range $35.29 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,775	$1,806	$79.98	$67.13 - $89.93
Q4 2024	22,932	$1,418	$61.72	$54.24 - $69.60
Q3 2024	16,755	$1,004	$51.74	$45.23 - $58.60
Q2 2024	72,358	$3,693	$47.20	$41.78 - $51.78
Q1 2024	13,712	$754	$47.58	$43.32 - $51.90
Q3 2023	11,223	$466	$41.97	$35.29 - $49.28