COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $104 Avg Close $79.98 Range $67.13 - $89.93
Q3 2025
Shares 17,285 Value ($000) $1,184 Avg Close $66.25 Range $58.37 - $70.69
Q2 2025
Shares 14,202 Value ($000) $847 Avg Close $54.25 Range $46.67 - $58.95
Q1 2025
Shares 43,247 Value ($000) $2,554 Avg Close $60.33 Range $53.08 - $66.04
Q4 2024
Shares 83,168 Value ($000) $5,144 Avg Close $61.72 Range $54.24 - $69.60
Q3 2024
Shares 28,262 Value ($000) $1,693 Avg Close $51.74 Range $45.23 - $58.60
Q2 2024
Shares 33,759 Value ($000) $1,723 Avg Close $47.20 Range $41.78 - $51.78
Q1 2024
Shares 8,565 Value ($000) $463 Avg Close $47.58 Range $43.32 - $51.90
Q4 2023
Shares 10,300 Value ($000) $575 Avg Close $40.68 Range $33.55 - $52.19
Q3 2023
Shares 14,457 Value ($000) $601 Avg Close $41.97 Range $35.29 - $49.28
Q2 2023
Shares 28,735 Value ($000) $1,217 Avg Close $35.21 Range $24.66 - $41.27
Q1 2023
Shares 11,463 Value ($000) $498 Avg Close $54.87 Range $24.91 - $66.04
Q4 2022
Shares 14,826 Value ($000) $991 Avg Close $58.65 Range $53.65 - $64.60
Q3 2022
Shares 17,561 Value ($000) $1,249 Avg Close $66.15 Range $59.26 - $72.93
Q2 2022
Shares 25,993 Value ($000) $1,907 Avg Close $67.21 Range $58.79 - $78.03
Q1 2022
Shares 40,203 Value ($000) $3,636 Avg Close $77.88 Range $68.76 - $84.13
Q4 2021
Shares 36,113 Value ($000) $3,142 Avg Close $70.25 Range $65.89 - $74.88
Q3 2021
Shares 56,819 Value ($000) $4,574 Avg Close $58.39 Range $51.07 - $67.86
Q2 2021
Shares 71,853 Value ($000) $5,126 Avg Close $59.57 Range $53.24 - $64.07
Q1 2021
Shares 119,095 Value ($000) $6,653 Avg Close $52.16 Range $43.53 - $59.00
Q4 2020
Shares 128,803 Value ($000) $7,195 Avg Close $38.35 Range $29.11 - $45.27
Q3 2020
Shares 187,102 Value ($000) $7,156 Avg Close $29.75 Range $25.38 - $33.58
Q2 2020
Shares 188,307 Value ($000) $7,174 Avg Close $26.51 Range $19.53 - $37.09
Q1 2020
Shares 176,006 Value ($000) $5,164 Avg Close $40.46 Range $18.38 - $53.70
Q4 2019
Shares 135,498 Value ($000) $9,722 Avg Close $50.64 Range $45.23 - $54.59
Q3 2019
Shares 141,208 Value ($000) $9,295 Avg Close $48.34 Range $42.66 - $54.01
Q2 2019
Shares 124,679 Value ($000) $8,898 Avg Close $53.72 Range $49.43 - $58.19
Q1 2019
Shares 186,002 Value ($000) $13,597 Avg Close $57.48 Range $48.30 - $63.69
Q4 2018
Shares 135,912 Value ($000) $9,336 Avg Close $56.51 Range $45.60 - $66.60
Q3 2018
Shares 131,649 Value ($000) $11,875 Avg Close $67.38 Range $62.53 - $71.00
Q2 2018
Shares 351,608 Value ($000) $31,968 Avg Close $67.40 Range $63.78 - $71.04
Q1 2018
Shares 353,222 Value ($000) $33,885 Avg Close $66.87 Range $60.29 - $71.95
Q4 2017
Shares 354,428 Value ($000) $30,768 Avg Close $56.25 Range $51.79 - $61.83
Q3 2017
Shares 353,233 Value ($000) $26,938 Avg Close $49.86 Range $44.53 - $53.61
Q2 2017
Shares 355,272 Value ($000) $26,020 Avg Close $48.67 Range $44.86 - $52.36
Q1 2017
Shares 346,366 Value ($000) $23,754 Avg Close $48.24 Range $44.53 - $51.80
Q4 2016
Shares 348,949 Value ($000) $23,767 Avg Close $40.37 Range $32.18 - $48.49
Q3 2016
Shares 358,994 Value ($000) $16,988 Avg Close $31.08 Range $26.30 - $32.91
Q2 2016
Shares 353,826 Value ($000) $14,553 Avg Close $29.09 Range $24.72 - $32.41
Q1 2016
Shares 348,323 Value ($000) $13,191 Avg Close $24.46 Range $20.65 - $28.28
Q4 2015
Shares 345,837 Value ($000) $14,466 Avg Close $29.51 Range $26.65 - $31.99
Q3 2015
Shares 349,424 Value ($000) $14,361 Avg Close $30.56 Range $26.92 - $35.51
Q2 2015
Shares 351,203 Value ($000) $18,024 Avg Close $32.58 Range $29.66 - $35.86
Q1 2015
Shares 343,362 Value ($000) $15,496 Avg Close $29.72 Range $26.67 - $31.89
Q4 2014
Shares 333,978 Value ($000) $15,644 Avg Close $31.14 Range $28.31 - $33.21
Q3 2014
Shares 324,871 Value ($000) $16,198 Avg Close $33.11 Range $31.89 - $34.92
Q2 2014
Shares 348,037 Value ($000) $17,458 Avg Close $32.12 Range $29.80 - $34.57
Q1 2014
Shares 348,106 Value ($000) $18,032 Avg Close $31.52 Range $28.78 - $35.16
Q4 2013
Shares 352,839 Value ($000) $16,774 Avg Close $28.67 Range $25.20 - $31.88
Q3 2013
Shares 360,592 Value ($000) $14,175 Avg Close $27.00 Range $25.15 - $28.25
Q2 2013
Shares 358,084 Value ($000) $14,262 Avg Close $24.17 Range $21.70 - $26.16