COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,475 Value ($000) $2,041 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 29,480 Value ($000) $2 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 55,067 Value ($000) $3 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 23,232 Value ($000) $1 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 7,211 Value ($000) $0 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 8,302 Value ($000) $0 Avg Close $51.74 Range $45.23 - $58.60

Q4 2023

Shares 14,093 Value ($000) $1 Avg Close $40.68 Range $33.55 - $52.19

Q3 2022

Shares 7,735 Value ($000) $549 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 8,371 Value ($000) $614 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 8,836 Value ($000) $799 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 8,479 Value ($000) $737 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 23,750 Value ($000) $1,714 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 23,750 Value ($000) $1,694 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 9,950 Value ($000) $713 Avg Close $52.16 Range $43.53 - $59.00

Q3 2020

Shares 37,180 Value ($000) $1,422 Avg Close $29.75 Range $25.38 - $33.58

Q1 2020

Shares 19,645 Value ($000) $576 Avg Close $40.46 Range $18.38 - $53.70

Q2 2019

Shares 4,398 Value ($000) $319 Avg Close $53.72 Range $49.43 - $58.19

Q4 2018

Shares 30,154 Value ($000) $2,071 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 1,106 Value ($000) $99 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 11,277 Value ($000) $1,025 Avg Close $67.40 Range $63.78 - $71.04

Q3 2017

Shares 9,203 Value ($000) $701 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 4,316 Value ($000) $316 Avg Close $48.67 Range $44.86 - $52.36

Q3 2016

Shares 30,818 Value ($000) $1,458 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 9,815 Value ($000) $403 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 29,844 Value ($000) $1,130 Avg Close $24.46 Range $20.65 - $28.28

Q3 2015

Shares 4,677 Value ($000) $192 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 2,742 Value ($000) $140 Avg Close $32.58 Range $29.66 - $35.86

Q1 2015

Shares 151 Value ($000) $6 Avg Close $29.72 Range $26.67 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,475	$2,041	$79.98	$67.13 - $89.93
Q3 2025	29,480	$2	$66.25	$58.37 - $70.69
Q2 2025	55,067	$3	$54.25	$46.67 - $58.95
Q1 2025	23,232	$1	$60.33	$53.08 - $66.04
Q4 2024	7,211	$0	$61.72	$54.24 - $69.60
Q3 2024	8,302	$0	$51.74	$45.23 - $58.60
Q4 2023	14,093	$1	$40.68	$33.55 - $52.19
Q3 2022	7,735	$549	$66.15	$59.26 - $72.93
Q2 2022	8,371	$614	$67.21	$58.79 - $78.03
Q1 2022	8,836	$799	$77.88	$68.76 - $84.13
Q4 2021	8,479	$737	$70.25	$65.89 - $74.88
Q3 2021	23,750	$1,714	$58.39	$51.07 - $67.86
Q2 2021	23,750	$1,694	$59.57	$53.24 - $64.07
Q1 2021	9,950	$713	$52.16	$43.53 - $59.00
Q3 2020	37,180	$1,422	$29.75	$25.38 - $33.58
Q1 2020	19,645	$576	$40.46	$18.38 - $53.70
Q2 2019	4,398	$319	$53.72	$49.43 - $58.19
Q4 2018	30,154	$2,071	$56.51	$45.60 - $66.60
Q3 2018	1,106	$99	$67.38	$62.53 - $71.00
Q2 2018	11,277	$1,025	$67.40	$63.78 - $71.04
Q3 2017	9,203	$701	$49.86	$44.53 - $53.61
Q2 2017	4,316	$316	$48.67	$44.86 - $52.36
Q3 2016	30,818	$1,458	$31.08	$26.30 - $32.91
Q2 2016	9,815	$403	$29.09	$24.72 - $32.41
Q1 2016	29,844	$1,130	$24.46	$20.65 - $28.28
Q3 2015	4,677	$192	$30.56	$26.92 - $35.51
Q2 2015	2,742	$140	$32.58	$29.66 - $35.86
Q1 2015	151	$6	$29.72	$26.67 - $31.89