COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,037 Value ($000) $718 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 40,546 Value ($000) $2,395 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 104,089 Value ($000) $6,438 Avg Close $61.72 Range $54.24 - $69.60

Q2 2024

Shares 141,672 Value ($000) $7,231 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 139,984 Value ($000) $7,698 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 10,661 Value ($000) $595 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 56,326 Value ($000) $2,340 Avg Close $41.97 Range $35.29 - $49.28

Q1 2023

Shares 28,523 Value ($000) $1,238 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 81,458 Value ($000) $5,445 Avg Close $58.65 Range $53.65 - $64.60

Q2 2022

Shares 21,515 Value ($000) $1,578 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 2,495 Value ($000) $225 Avg Close $77.88 Range $68.76 - $84.13

Q4 2020

Shares 10,039 Value ($000) $560 Avg Close $38.35 Range $29.11 - $45.27

Q1 2020

Shares 5,579 Value ($000) $163 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 2,676 Value ($000) $192 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 12,174 Value ($000) $803 Avg Close $48.34 Range $42.66 - $54.01

Q1 2019

Shares 11,706 Value ($000) $858 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 44,858 Value ($000) $3,081 Avg Close $56.51 Range $45.60 - $66.60

Q1 2018

Shares 16,286 Value ($000) $1,562 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 12,848 Value ($000) $1,115 Avg Close $56.25 Range $51.79 - $61.83

Q2 2017

Shares 35,705 Value ($000) $2,615 Avg Close $48.67 Range $44.86 - $52.36

Q4 2016

Shares 25,482 Value ($000) $1,735 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 39,643 Value ($000) $1,875 Avg Close $31.08 Range $26.30 - $32.91

Q4 2015

Shares 14,635 Value ($000) $612 Avg Close $29.51 Range $26.65 - $31.99

Q1 2015

Shares 4,031 Value ($000) $181 Avg Close $29.72 Range $26.67 - $31.89

Q4 2014

Shares 5,230 Value ($000) $244 Avg Close $31.14 Range $28.31 - $33.21

Q2 2014

Shares 9,947 Value ($000) $498 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 1,748 Value ($000) $90 Avg Close $31.52 Range $28.78 - $35.16

Q2 2013

Shares 2,500 Value ($000) $99 Avg Close $24.17 Range $21.70 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,037	$718	$54.25	$46.67 - $58.95
Q1 2025	40,546	$2,395	$60.33	$53.08 - $66.04
Q4 2024	104,089	$6,438	$61.72	$54.24 - $69.60
Q2 2024	141,672	$7,231	$47.20	$41.78 - $51.78
Q1 2024	139,984	$7,698	$47.58	$43.32 - $51.90
Q4 2023	10,661	$595	$40.68	$33.55 - $52.19
Q3 2023	56,326	$2,340	$41.97	$35.29 - $49.28
Q1 2023	28,523	$1,238	$54.87	$24.91 - $66.04
Q4 2022	81,458	$5,445	$58.65	$53.65 - $64.60
Q2 2022	21,515	$1,578	$67.21	$58.79 - $78.03
Q1 2022	2,495	$225	$77.88	$68.76 - $84.13
Q4 2020	10,039	$560	$38.35	$29.11 - $45.27
Q1 2020	5,579	$163	$40.46	$18.38 - $53.70
Q4 2019	2,676	$192	$50.64	$45.23 - $54.59
Q3 2019	12,174	$803	$48.34	$42.66 - $54.01
Q1 2019	11,706	$858	$57.48	$48.30 - $63.69
Q4 2018	44,858	$3,081	$56.51	$45.60 - $66.60
Q1 2018	16,286	$1,562	$66.87	$60.29 - $71.95
Q4 2017	12,848	$1,115	$56.25	$51.79 - $61.83
Q2 2017	35,705	$2,615	$48.67	$44.86 - $52.36
Q4 2016	25,482	$1,735	$40.37	$32.18 - $48.49
Q3 2016	39,643	$1,875	$31.08	$26.30 - $32.91
Q4 2015	14,635	$612	$29.51	$26.65 - $31.99
Q1 2015	4,031	$181	$29.72	$26.67 - $31.89
Q4 2014	5,230	$244	$31.14	$28.31 - $33.21
Q2 2014	9,947	$498	$32.12	$29.80 - $34.57
Q1 2014	1,748	$90	$31.52	$28.78 - $35.16
Q2 2013	2,500	$99	$24.17	$21.70 - $26.16