COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 61,000 Value ($000) $2,535 Avg Close $41.97 Range $35.29 - $49.28
Q2 2023
Shares 61,000 Value ($000) $2,584 Avg Close $35.21 Range $24.66 - $41.27
Q1 2023
Shares 61,000 Value ($000) $2,649 Avg Close $54.87 Range $24.91 - $66.04
Q4 2022
Shares 61,000 Value ($000) $4,078 Avg Close $58.65 Range $53.65 - $64.60
Q3 2022
Shares 61,000 Value ($000) $4,337 Avg Close $66.15 Range $59.26 - $72.93
Q2 2022
Shares 61,000 Value ($000) $4,476 Avg Close $67.21 Range $58.79 - $78.03
Q1 2022
Shares 61,000 Value ($000) $5,516 Avg Close $77.88 Range $68.76 - $84.13
Q4 2021
Shares 183,000 Value ($000) $15,921 Avg Close $70.25 Range $65.89 - $74.88
Q3 2021
Shares 61,000 Value ($000) $4,911 Avg Close $58.39 Range $51.07 - $67.86
Q2 2021
Shares 122,000 Value ($000) $8,703 Avg Close $59.57 Range $53.24 - $64.07
Q1 2021
Shares 610,000 Value ($000) $43,761 Avg Close $52.16 Range $43.53 - $59.00
Q4 2020
Shares 610,000 Value ($000) $34,075 Avg Close $38.35 Range $29.11 - $45.27
Q3 2020
Shares 610,000 Value ($000) $23,333 Avg Close $29.75 Range $25.38 - $33.58
Q2 2020
Shares 610,000 Value ($000) $23,241 Avg Close $26.51 Range $19.53 - $37.09
Q1 2020
Shares 610,000 Value ($000) $17,897 Avg Close $40.46 Range $18.38 - $53.70