Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 508,689 | $34,855 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 332,863 | $19,855 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 165,577 | $9,779 | $60.33 | $53.08 - $66.04 |
| Q3 2024 | 435,085 | $26,066 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 220,659 | $11,262 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 158,390 | $8,710 | $47.58 | $43.32 - $51.90 |
| Q3 2023 | 334,255 | $13,888 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 5,787 | $245 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 246,220 | $10,691 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 894,604 | $60 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 354,955 | $25,237 | $66.15 | $59.26 - $72.93 |
| Q1 2022 | 71,407 | $6,457 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 21,117 | $1,837 | $70.25 | $65.89 - $74.88 |
| Q2 2021 | 13,301 | $949 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 21,907 | $1,572 | $52.16 | $43.53 - $59.00 |
| Q2 2020 | 71,321 | $2,717 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 27,755 | $814 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 8,233 | $591 | $50.64 | $45.23 - $54.59 |
| Q2 2019 | 5,146 | $374 | $53.72 | $49.43 - $58.19 |
| Q4 2018 | 89,694 | $6,161 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 52,644 | $4,748 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 5,762 | $524 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 339,668 | $32,584 | $66.87 | $60.29 - $71.95 |
| Q3 2017 | 101,280 | $7,724 | $49.86 | $44.53 - $53.61 |
| Q1 2017 | 17,265 | $1,184 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 14,594 | $994 | $40.37 | $32.18 - $48.49 |