COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,118 Value ($000) $1,836 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 21,118 Value ($000) $1,447 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 21,667 Value ($000) $1,292 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 21,868 Value ($000) $1,292 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 21,868 Value ($000) $1,353 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 21,868 Value ($000) $1,310 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 21,868 Value ($000) $1,116 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 22,768 Value ($000) $1,252 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 22,768 Value ($000) $1,271 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 22,668 Value ($000) $942 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 22,568 Value ($000) $956 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 23,268 Value ($000) $1,010 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 23,068 Value ($000) $1,542 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 23,368 Value ($000) $1,662 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 23,368 Value ($000) $1,714 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 23,368 Value ($000) $2,113 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 23,768 Value ($000) $2,068 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 24,268 Value ($000) $1,954 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 26,768 Value ($000) $1,910 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 26,668 Value ($000) $1,914 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 27,868 Value ($000) $1,557 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 26,668 Value ($000) $1,021 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 26,468 Value ($000) $1,008 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 27,168 Value ($000) $797 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 27,268 Value ($000) $1,957 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 28,168 Value ($000) $1,859 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 29,368 Value ($000) $2,133 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 30,413 Value ($000) $2,230 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 31,496 Value ($000) $2,163 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 31,896 Value ($000) $2,877 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 31,696 Value ($000) $2,882 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 32,296 Value ($000) $3,098 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 32,196 Value ($000) $2,795 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 32,396 Value ($000) $2,470 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 32,296 Value ($000) $2,366 Avg Close $48.67 Range $44.86 - $52.36

Q1 2017

Shares 31,896 Value ($000) $2,187 Avg Close $48.24 Range $44.53 - $51.80

Q4 2016

Shares 31,796 Value ($000) $2,166 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 31,796 Value ($000) $1,505 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 31,796 Value ($000) $1,308 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 31,896 Value ($000) $1,208 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 31,896 Value ($000) $1,335 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 31,796 Value ($000) $1,306 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 31,696 Value ($000) $1,627 Avg Close $32.58 Range $29.66 - $35.86

Q1 2015

Shares 32,396 Value ($000) $1,462 Avg Close $29.72 Range $26.67 - $31.89

Q4 2014

Shares 31,396 Value ($000) $1,471 Avg Close $31.14 Range $28.31 - $33.21

Q3 2014

Shares 31,396 Value ($000) $1,565 Avg Close $33.11 Range $31.89 - $34.92

Q2 2014

Shares 31,496 Value ($000) $1,580 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 33,496 Value ($000) $1,735 Avg Close $31.52 Range $28.78 - $35.16

Q4 2013

Shares 33,196 Value ($000) $1,578 Avg Close $28.67 Range $25.20 - $31.88

Q3 2013

Shares 33,196 Value ($000) $1,305 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 33,496 Value ($000) $1,334 Avg Close $24.17 Range $21.70 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,118	$1,836	$79.98	$67.13 - $89.93
Q3 2025	21,118	$1,447	$66.25	$58.37 - $70.69
Q2 2025	21,667	$1,292	$54.25	$46.67 - $58.95
Q1 2025	21,868	$1,292	$60.33	$53.08 - $66.04
Q4 2024	21,868	$1,353	$61.72	$54.24 - $69.60
Q3 2024	21,868	$1,310	$51.74	$45.23 - $58.60
Q2 2024	21,868	$1,116	$47.20	$41.78 - $51.78
Q1 2024	22,768	$1,252	$47.58	$43.32 - $51.90
Q4 2023	22,768	$1,271	$40.68	$33.55 - $52.19
Q3 2023	22,668	$942	$41.97	$35.29 - $49.28
Q2 2023	22,568	$956	$35.21	$24.66 - $41.27
Q1 2023	23,268	$1,010	$54.87	$24.91 - $66.04
Q4 2022	23,068	$1,542	$58.65	$53.65 - $64.60
Q3 2022	23,368	$1,662	$66.15	$59.26 - $72.93
Q2 2022	23,368	$1,714	$67.21	$58.79 - $78.03
Q1 2022	23,368	$2,113	$77.88	$68.76 - $84.13
Q4 2021	23,768	$2,068	$70.25	$65.89 - $74.88
Q3 2021	24,268	$1,954	$58.39	$51.07 - $67.86
Q2 2021	26,768	$1,910	$59.57	$53.24 - $64.07
Q1 2021	26,668	$1,914	$52.16	$43.53 - $59.00
Q4 2020	27,868	$1,557	$38.35	$29.11 - $45.27
Q3 2020	26,668	$1,021	$29.75	$25.38 - $33.58
Q2 2020	26,468	$1,008	$26.51	$19.53 - $37.09
Q1 2020	27,168	$797	$40.46	$18.38 - $53.70
Q4 2019	27,268	$1,957	$50.64	$45.23 - $54.59
Q3 2019	28,168	$1,859	$48.34	$42.66 - $54.01
Q2 2019	29,368	$2,133	$53.72	$49.43 - $58.19
Q1 2019	30,413	$2,230	$57.48	$48.30 - $63.69
Q4 2018	31,496	$2,163	$56.51	$45.60 - $66.60
Q3 2018	31,896	$2,877	$67.38	$62.53 - $71.00
Q2 2018	31,696	$2,882	$67.40	$63.78 - $71.04
Q1 2018	32,296	$3,098	$66.87	$60.29 - $71.95
Q4 2017	32,196	$2,795	$56.25	$51.79 - $61.83
Q3 2017	32,396	$2,470	$49.86	$44.53 - $53.61
Q2 2017	32,296	$2,366	$48.67	$44.86 - $52.36
Q1 2017	31,896	$2,187	$48.24	$44.53 - $51.80
Q4 2016	31,796	$2,166	$40.37	$32.18 - $48.49
Q3 2016	31,796	$1,505	$31.08	$26.30 - $32.91
Q2 2016	31,796	$1,308	$29.09	$24.72 - $32.41
Q1 2016	31,896	$1,208	$24.46	$20.65 - $28.28
Q4 2015	31,896	$1,335	$29.51	$26.65 - $31.99
Q3 2015	31,796	$1,306	$30.56	$26.92 - $35.51
Q2 2015	31,696	$1,627	$32.58	$29.66 - $35.86
Q1 2015	32,396	$1,462	$29.72	$26.67 - $31.89
Q4 2014	31,396	$1,471	$31.14	$28.31 - $33.21
Q3 2014	31,396	$1,565	$33.11	$31.89 - $34.92
Q2 2014	31,496	$1,580	$32.12	$29.80 - $34.57
Q1 2014	33,496	$1,735	$31.52	$28.78 - $35.16
Q4 2013	33,196	$1,578	$28.67	$25.20 - $31.88
Q3 2013	33,196	$1,305	$27.00	$25.15 - $28.25
Q2 2013	33,496	$1,334	$24.17	$21.70 - $26.16