COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,646 Value ($000) $3,099 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 38,886 Value ($000) $2,664 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 38,291 Value ($000) $2,284 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 37,724 Value ($000) $2,228 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 38,504 Value ($000) $2,381 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 38,178 Value ($000) $2,287 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 37,090 Value ($000) $1,893 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 36,242 Value ($000) $1,993 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 36,837 Value ($000) $2,056 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 37,490 Value ($000) $1,558 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 36,940 Value ($000) $1,565 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 37,944 Value ($000) $1,648 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 36,914 Value ($000) $2,468 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 35,534 Value ($000) $2,526 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 35,522 Value ($000) $2,607 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 35,452 Value ($000) $3,206 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 36,045 Value ($000) $3,136 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 38,029 Value ($000) $3,061 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 37,862 Value ($000) $2,701 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 40,489 Value ($000) $2,905 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 40,322 Value ($000) $2,252 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 42,305 Value ($000) $1,618 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 32,925 Value ($000) $1,254 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 33,174 Value ($000) $973 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 54,746 Value ($000) $3,928 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 56,764 Value ($000) $3,746 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 56,449 Value ($000) $4,100 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 94,280 Value ($000) $6,913 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 95,168 Value ($000) $6,537 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 145,667 Value ($000) $13,139 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 141,131 Value ($000) $12,832 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 143,395 Value ($000) $13,756 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 159,295 Value ($000) $13,828 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 152,165 Value ($000) $11,604 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 43,899 Value ($000) $3,215 Avg Close $48.67 Range $44.86 - $52.36

Q1 2017

Shares 43,499 Value ($000) $2,983 Avg Close $48.24 Range $44.53 - $51.80

Q4 2016

Shares 42,599 Value ($000) $2,901 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 42,799 Value ($000) $2,025 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 42,999 Value ($000) $1,769 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 47,399 Value ($000) $1,795 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 47,799 Value ($000) $1,999 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 48,699 Value ($000) $2,002 Avg Close $30.56 Range $26.92 - $35.51

Q4 2014

Shares 50,299 Value ($000) $2,356 Avg Close $31.14 Range $28.31 - $33.21

Q3 2014

Shares 50,299 Value ($000) $2,507 Avg Close $33.11 Range $31.89 - $34.92

Q2 2014

Shares 51,199 Value ($000) $2,568 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 50,999 Value ($000) $2,641 Avg Close $31.52 Range $28.78 - $35.16

Q4 2013

Shares 52,299 Value ($000) $2,486 Avg Close $28.67 Range $25.20 - $31.88

Q3 2013

Shares 55,099 Value ($000) $2,165 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 54,999 Value ($000) $2,190 Avg Close $24.17 Range $21.70 - $26.16

Q1 2013

Shares 55,699 Value ($000) $2,002 Avg Close $22.20 Range $19.78 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,646	$3,099	$79.98	$67.13 - $89.93
Q3 2025	38,886	$2,664	$66.25	$58.37 - $70.69
Q2 2025	38,291	$2,284	$54.25	$46.67 - $58.95
Q1 2025	37,724	$2,228	$60.33	$53.08 - $66.04
Q4 2024	38,504	$2,381	$61.72	$54.24 - $69.60
Q3 2024	38,178	$2,287	$51.74	$45.23 - $58.60
Q2 2024	37,090	$1,893	$47.20	$41.78 - $51.78
Q1 2024	36,242	$1,993	$47.58	$43.32 - $51.90
Q4 2023	36,837	$2,056	$40.68	$33.55 - $52.19
Q3 2023	37,490	$1,558	$41.97	$35.29 - $49.28
Q2 2023	36,940	$1,565	$35.21	$24.66 - $41.27
Q1 2023	37,944	$1,648	$54.87	$24.91 - $66.04
Q4 2022	36,914	$2,468	$58.65	$53.65 - $64.60
Q3 2022	35,534	$2,526	$66.15	$59.26 - $72.93
Q2 2022	35,522	$2,607	$67.21	$58.79 - $78.03
Q1 2022	35,452	$3,206	$77.88	$68.76 - $84.13
Q4 2021	36,045	$3,136	$70.25	$65.89 - $74.88
Q3 2021	38,029	$3,061	$58.39	$51.07 - $67.86
Q2 2021	37,862	$2,701	$59.57	$53.24 - $64.07
Q1 2021	40,489	$2,905	$52.16	$43.53 - $59.00
Q4 2020	40,322	$2,252	$38.35	$29.11 - $45.27
Q3 2020	42,305	$1,618	$29.75	$25.38 - $33.58
Q2 2020	32,925	$1,254	$26.51	$19.53 - $37.09
Q1 2020	33,174	$973	$40.46	$18.38 - $53.70
Q4 2019	54,746	$3,928	$50.64	$45.23 - $54.59
Q3 2019	56,764	$3,746	$48.34	$42.66 - $54.01
Q2 2019	56,449	$4,100	$53.72	$49.43 - $58.19
Q1 2019	94,280	$6,913	$57.48	$48.30 - $63.69
Q4 2018	95,168	$6,537	$56.51	$45.60 - $66.60
Q3 2018	145,667	$13,139	$67.38	$62.53 - $71.00
Q2 2018	141,131	$12,832	$67.40	$63.78 - $71.04
Q1 2018	143,395	$13,756	$66.87	$60.29 - $71.95
Q4 2017	159,295	$13,828	$56.25	$51.79 - $61.83
Q3 2017	152,165	$11,604	$49.86	$44.53 - $53.61
Q2 2017	43,899	$3,215	$48.67	$44.86 - $52.36
Q1 2017	43,499	$2,983	$48.24	$44.53 - $51.80
Q4 2016	42,599	$2,901	$40.37	$32.18 - $48.49
Q3 2016	42,799	$2,025	$31.08	$26.30 - $32.91
Q2 2016	42,999	$1,769	$29.09	$24.72 - $32.41
Q1 2016	47,399	$1,795	$24.46	$20.65 - $28.28
Q4 2015	47,799	$1,999	$29.51	$26.65 - $31.99
Q3 2015	48,699	$2,002	$30.56	$26.92 - $35.51
Q4 2014	50,299	$2,356	$31.14	$28.31 - $33.21
Q3 2014	50,299	$2,507	$33.11	$31.89 - $34.92
Q2 2014	51,199	$2,568	$32.12	$29.80 - $34.57
Q1 2014	50,999	$2,641	$31.52	$28.78 - $35.16
Q4 2013	52,299	$2,486	$28.67	$25.20 - $31.88
Q3 2013	55,099	$2,165	$27.00	$25.15 - $28.25
Q2 2013	54,999	$2,190	$24.17	$21.70 - $26.16
Q1 2013	55,699	$2,002	$22.20	$19.78 - $23.87