COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,312 Value ($000) $13,327 Avg Close $79.98 Range $67.13 - $89.93

Q3 2025

Shares 155,394 Value ($000) $10,648 Avg Close $66.25 Range $58.37 - $70.69

Q2 2025

Shares 160,617 Value ($000) $9,581 Avg Close $54.25 Range $46.67 - $58.95

Q1 2025

Shares 159,940 Value ($000) $9,446 Avg Close $60.33 Range $53.08 - $66.04

Q4 2024

Shares 159,909 Value ($000) $9,890 Avg Close $61.72 Range $54.24 - $69.60

Q1 2024

Shares 29,112 Value ($000) $1,601 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 29,063 Value ($000) $1,622 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 29,796 Value ($000) $1,238 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 29,927 Value ($000) $1,268 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 38,709 Value ($000) $1,681 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 41,952 Value ($000) $2,804 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 43,451 Value ($000) $3,089 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 43,349 Value ($000) $3,181 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 43,302 Value ($000) $3,916 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 43,456 Value ($000) $3,781 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 45,989 Value ($000) $3,702 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 51,071 Value ($000) $3,643 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 51,908 Value ($000) $3,724 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 55,862 Value ($000) $3,120 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 56,040 Value ($000) $2,144 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 59,448 Value ($000) $2,265 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 63,369 Value ($000) $1,859 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 63,354 Value ($000) $4,546 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 65,407 Value ($000) $4,316 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 71,913 Value ($000) $5,224 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 74,036 Value ($000) $5,428 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 73,237 Value ($000) $5,031 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 79,040 Value ($000) $7,129 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 80,670 Value ($000) $7,335 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 82,555 Value ($000) $7,920 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 84,283 Value ($000) $7,317 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 85,344 Value ($000) $6,508 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 85,788 Value ($000) $6,283 Avg Close $48.67 Range $44.86 - $52.36

Q1 2017

Shares 85,008 Value ($000) $5,830 Avg Close $48.24 Range $44.53 - $51.80

Q4 2016

Shares 84,036 Value ($000) $5,724 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 87,955 Value ($000) $4,162 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 89,286 Value ($000) $3,672 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 88,652 Value ($000) $3,357 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 91,652 Value ($000) $3,834 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 100,379 Value ($000) $4,126 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 102,121 Value ($000) $5,241 Avg Close $32.58 Range $29.66 - $35.86

Q1 2015

Shares 103,415 Value ($000) $4,667 Avg Close $29.72 Range $26.67 - $31.89

Q4 2014

Shares 107,398 Value ($000) $5,031 Avg Close $31.14 Range $28.31 - $33.21

Q3 2014

Shares 107,466 Value ($000) $5,358 Avg Close $33.11 Range $31.89 - $34.92

Q2 2014

Shares 107,813 Value ($000) $5,408 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 109,792 Value ($000) $5,687 Avg Close $31.52 Range $28.78 - $35.16

Q4 2013

Shares 110,151 Value ($000) $5,237 Avg Close $28.67 Range $25.20 - $31.88

Q3 2013

Shares 110,027 Value ($000) $4,325 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 110,913 Value ($000) $4,418 Avg Close $24.17 Range $21.70 - $26.16

Q1 2013

Shares 112,090 Value ($000) $4,030 Avg Close $22.20 Range $19.78 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,312	$13,327	$79.98	$67.13 - $89.93
Q3 2025	155,394	$10,648	$66.25	$58.37 - $70.69
Q2 2025	160,617	$9,581	$54.25	$46.67 - $58.95
Q1 2025	159,940	$9,446	$60.33	$53.08 - $66.04
Q4 2024	159,909	$9,890	$61.72	$54.24 - $69.60
Q1 2024	29,112	$1,601	$47.58	$43.32 - $51.90
Q4 2023	29,063	$1,622	$40.68	$33.55 - $52.19
Q3 2023	29,796	$1,238	$41.97	$35.29 - $49.28
Q2 2023	29,927	$1,268	$35.21	$24.66 - $41.27
Q1 2023	38,709	$1,681	$54.87	$24.91 - $66.04
Q4 2022	41,952	$2,804	$58.65	$53.65 - $64.60
Q3 2022	43,451	$3,089	$66.15	$59.26 - $72.93
Q2 2022	43,349	$3,181	$67.21	$58.79 - $78.03
Q1 2022	43,302	$3,916	$77.88	$68.76 - $84.13
Q4 2021	43,456	$3,781	$70.25	$65.89 - $74.88
Q3 2021	45,989	$3,702	$58.39	$51.07 - $67.86
Q2 2021	51,071	$3,643	$59.57	$53.24 - $64.07
Q1 2021	51,908	$3,724	$52.16	$43.53 - $59.00
Q4 2020	55,862	$3,120	$38.35	$29.11 - $45.27
Q3 2020	56,040	$2,144	$29.75	$25.38 - $33.58
Q2 2020	59,448	$2,265	$26.51	$19.53 - $37.09
Q1 2020	63,369	$1,859	$40.46	$18.38 - $53.70
Q4 2019	63,354	$4,546	$50.64	$45.23 - $54.59
Q3 2019	65,407	$4,316	$48.34	$42.66 - $54.01
Q2 2019	71,913	$5,224	$53.72	$49.43 - $58.19
Q1 2019	74,036	$5,428	$57.48	$48.30 - $63.69
Q4 2018	73,237	$5,031	$56.51	$45.60 - $66.60
Q3 2018	79,040	$7,129	$67.38	$62.53 - $71.00
Q2 2018	80,670	$7,335	$67.40	$63.78 - $71.04
Q1 2018	82,555	$7,920	$66.87	$60.29 - $71.95
Q4 2017	84,283	$7,317	$56.25	$51.79 - $61.83
Q3 2017	85,344	$6,508	$49.86	$44.53 - $53.61
Q2 2017	85,788	$6,283	$48.67	$44.86 - $52.36
Q1 2017	85,008	$5,830	$48.24	$44.53 - $51.80
Q4 2016	84,036	$5,724	$40.37	$32.18 - $48.49
Q3 2016	87,955	$4,162	$31.08	$26.30 - $32.91
Q2 2016	89,286	$3,672	$29.09	$24.72 - $32.41
Q1 2016	88,652	$3,357	$24.46	$20.65 - $28.28
Q4 2015	91,652	$3,834	$29.51	$26.65 - $31.99
Q3 2015	100,379	$4,126	$30.56	$26.92 - $35.51
Q2 2015	102,121	$5,241	$32.58	$29.66 - $35.86
Q1 2015	103,415	$4,667	$29.72	$26.67 - $31.89
Q4 2014	107,398	$5,031	$31.14	$28.31 - $33.21
Q3 2014	107,466	$5,358	$33.11	$31.89 - $34.92
Q2 2014	107,813	$5,408	$32.12	$29.80 - $34.57
Q1 2014	109,792	$5,687	$31.52	$28.78 - $35.16
Q4 2013	110,151	$5,237	$28.67	$25.20 - $31.88
Q3 2013	110,027	$4,325	$27.00	$25.15 - $28.25
Q2 2013	110,913	$4,418	$24.17	$21.70 - $26.16
Q1 2013	112,090	$4,030	$22.20	$19.78 - $23.87