COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,574 Value ($000) $224 Avg Close $79.98 Range $67.13 - $89.93

Q4 2019

Shares 152,500 Value ($000) $10,942 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 167,000 Value ($000) $11,020 Avg Close $48.34 Range $42.66 - $54.01

Q1 2019

Shares 14,139 Value ($000) $1,037 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 500,558 Value ($000) $34,383 Avg Close $56.51 Range $45.60 - $66.60

Q1 2018

Shares 286,000 Value ($000) $27,436 Avg Close $66.87 Range $60.29 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,574	$224	$79.98	$67.13 - $89.93
Q4 2019	152,500	$10,942	$50.64	$45.23 - $54.59
Q3 2019	167,000	$11,020	$48.34	$42.66 - $54.01
Q1 2019	14,139	$1,037	$57.48	$48.30 - $63.69
Q4 2018	500,558	$34,383	$56.51	$45.60 - $66.60
Q1 2018	286,000	$27,436	$66.87	$60.29 - $71.95