Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 117 | $11 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 123 | $11 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 124 | $10 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 124 | $9 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 124 | $9 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 124 | $7 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 124 | $5 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 124 | $5 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 339 | $10 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 88 | $6 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 88 | $6 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 96 | $7 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 96 | $7 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 96 | $7 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 88 | $8 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 88 | $8 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 88 | $8 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 90 | $8 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 92 | $7 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 92 | $7 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 92 | $6 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 104 | $7 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 111 | $5 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 111 | $5 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 133 | $5 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 82 | $3 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 82 | $3 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 82 | $4 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 82 | $4 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 82 | $4 | $31.14 | $28.31 - $33.21 |
| Q3 2014 | 82 | $4 | $33.11 | $31.89 - $34.92 |
| Q2 2014 | 82 | $4 | $32.12 | $29.80 - $34.57 |
| Q1 2014 | 82 | $4 | $31.52 | $28.78 - $35.16 |
| Q4 2013 | 82 | $4 | $28.67 | $25.20 - $31.88 |