Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,343,812 | $116,818 | $79.98 | $67.13 - $89.93 |
| Q3 2025 | 921,218 | $63,122 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 861,433 | $51,384 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 608,897 | $35,961 | $60.33 | $53.08 - $66.04 |
| Q4 2024 | 376,667 | $23,297 | $61.72 | $54.24 - $69.60 |
| Q3 2024 | 370,284 | $22,184 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 314,711 | $16,063 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 480,865 | $26,443 | $47.58 | $43.32 - $51.90 |
| Q4 2023 | 164,987 | $9,208 | $40.68 | $33.55 - $52.19 |
| Q3 2023 | 112,418 | $4,671 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 120,798 | $5,117 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 551,551 | $23,948 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 213,699 | $14,286 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 247,987 | $17,632 | $66.15 | $59.26 - $72.93 |
| Q2 2022 | 277,658 | $20,374 | $67.21 | $58.79 - $78.03 |
| Q1 2022 | 282,038 | $25,505 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 302,027 | $26,276 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 351,389 | $28,286 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 354,149 | $25,265 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 424,047 | $30,421 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 367,537 | $20,531 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 301,683 | $11,539 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 197,371 | $7,520 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 140,385 | $4,118 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 233,677 | $16,766 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 428,108 | $28,252 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 552,878 | $40,161 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 364,259 | $26,708 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 189,690 | $13,030 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 256,897 | $23,172 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 222,449 | $20,225 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 314,119 | $30,133 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 282,699 | $24,542 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 124,761 | $9,514 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 193,629 | $14,181 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 187,578 | $12,864 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 177,669 | $12,100 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 128,081 | $6,061 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 76,802 | $3,159 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 350,426 | $13,270 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 403,482 | $16,878 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 419,670 | $17,248 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 188,563 | $9,677 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 314,803 | $14,207 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 67,271 | $3,151 | $31.14 | $28.31 - $33.21 |