Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,060 | $874 | $79.98 | $67.13 - $89.93 |
| Q3 2025 | 10,054 | $689 | $66.25 | $58.37 - $70.69 |
| Q2 2025 | 10,048 | $599 | $54.25 | $46.67 - $58.95 |
| Q1 2025 | 10,042 | $593 | $60.33 | $53.08 - $66.04 |
| Q4 2024 | 10,036 | $621 | $61.72 | $54.24 - $69.60 |
| Q3 2024 | 10,030 | $601 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 9,959 | $508 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 10,387 | $571 | $47.58 | $43.32 - $51.90 |
| Q4 2023 | 10,324 | $576 | $40.68 | $33.55 - $52.19 |
| Q3 2023 | 10,207 | $424 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 11,048 | $468 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 11,779 | $511 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 11,723 | $784 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 11,657 | $829 | $66.15 | $59.26 - $72.93 |
| Q2 2022 | 11,607 | $852 | $67.21 | $58.79 - $78.03 |
| Q1 2022 | 11,553 | $1,045 | $77.88 | $68.76 - $84.13 |
| Q4 2021 | 11,487 | $999 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 11,416 | $919 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 11,337 | $809 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 11,259 | $808 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 11,160 | $623 | $38.35 | $29.11 - $45.27 |
| Q3 2020 | 8,019 | $307 | $29.75 | $25.38 - $33.58 |
| Q2 2020 | 7,878 | $300 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 4,851 | $142 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 13,559 | $973 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 12,907 | $852 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 12,703 | $923 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 13,401 | $983 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 11,698 | $804 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 9,210 | $831 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 9,803 | $891 | $67.40 | $63.78 - $71.04 |
| Q1 2018 | 9,799 | $940 | $66.87 | $60.29 - $71.95 |
| Q4 2017 | 5,681 | $493 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 5,673 | $433 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 5,638 | $413 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 5,631 | $386 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 5,624 | $383 | $40.37 | $32.18 - $48.49 |
| Q3 2016 | 5,612 | $266 | $31.08 | $26.30 - $32.91 |
| Q2 2016 | 6,264 | $258 | $29.09 | $24.72 - $32.41 |
| Q1 2016 | 3,611 | $137 | $24.46 | $20.65 - $28.28 |
| Q4 2015 | 3,611 | $151 | $29.51 | $26.65 - $31.99 |
| Q3 2015 | 7,091 | $291 | $30.56 | $26.92 - $35.51 |
| Q2 2015 | 7,077 | $363 | $32.58 | $29.66 - $35.86 |
| Q1 2015 | 7,062 | $319 | $29.72 | $26.67 - $31.89 |
| Q4 2014 | 7,047 | $330 | $31.14 | $28.31 - $33.21 |