COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,329 Value ($000) $811 Avg Close $79.98 Range $67.13 - $89.93
Q3 2025
Shares 9,245 Value ($000) $633 Avg Close $66.25 Range $58.37 - $70.69
Q2 2025
Shares 9,080 Value ($000) $542 Avg Close $54.25 Range $46.67 - $58.95
Q1 2025
Shares 8,209 Value ($000) $485 Avg Close $60.33 Range $53.08 - $66.04
Q4 2024
Shares 1,421 Value ($000) $88 Avg Close $61.72 Range $54.24 - $69.60
Q3 2024
Shares 1,400 Value ($000) $84 Avg Close $51.74 Range $45.23 - $58.60
Q2 2024
Shares 1,171 Value ($000) $60 Avg Close $47.20 Range $41.78 - $51.78
Q1 2024
Shares 1,142 Value ($000) $63 Avg Close $47.58 Range $43.32 - $51.90
Q4 2023
Shares 1,156 Value ($000) $65 Avg Close $40.68 Range $33.55 - $52.19
Q3 2023
Shares 1,071 Value ($000) $45 Avg Close $41.97 Range $35.29 - $49.28
Q2 2023
Shares 1,087 Value ($000) $46 Avg Close $35.21 Range $24.66 - $41.27
Q1 2023
Shares 1,606 Value ($000) $70 Avg Close $54.87 Range $24.91 - $66.04
Q4 2022
Shares 1,601 Value ($000) $107 Avg Close $58.65 Range $53.65 - $64.60
Q3 2022
Shares 1,999 Value ($000) $142 Avg Close $66.15 Range $59.26 - $72.93
Q2 2022
Shares 1,843 Value ($000) $135 Avg Close $67.21 Range $58.79 - $78.03
Q1 2022
Shares 1,907 Value ($000) $172 Avg Close $77.88 Range $68.76 - $84.13
Q4 2021
Shares 1,902 Value ($000) $165 Avg Close $70.25 Range $65.89 - $74.88
Q3 2021
Shares 1,804 Value ($000) $145 Avg Close $58.39 Range $51.07 - $67.86
Q2 2021
Shares 1,659 Value ($000) $118 Avg Close $59.57 Range $53.24 - $64.07
Q1 2021
Shares 1,675 Value ($000) $120 Avg Close $52.16 Range $43.53 - $59.00
Q4 2020
Shares 1,582 Value ($000) $88 Avg Close $38.35 Range $29.11 - $45.27
Q3 2020
Shares 1,451 Value ($000) $56 Avg Close $29.75 Range $25.38 - $33.58
Q2 2020
Shares 1,452 Value ($000) $55 Avg Close $26.51 Range $19.53 - $37.09
Q1 2020
Shares 3,636 Value ($000) $105 Avg Close $40.46 Range $18.38 - $53.70
Q4 2019
Shares 499 Value ($000) $30 Avg Close $50.64 Range $45.23 - $54.59
Q3 2019
Shares 185 Value ($000) $9 Avg Close $48.34 Range $42.66 - $54.01
Q2 2019
Shares 252 Value ($000) $15 Avg Close $53.72 Range $49.43 - $58.19
Q1 2019
Shares 102 Value ($000) $5 Avg Close $57.48 Range $48.30 - $63.69
Q4 2018
Shares 139 Value ($000) $7 Avg Close $56.51 Range $45.60 - $66.60
Q3 2018
Shares 124 Value ($000) $9 Avg Close $67.38 Range $62.53 - $71.00
Q2 2018
Shares 124 Value ($000) $9 Avg Close $67.40 Range $63.78 - $71.04
Q1 2018
Shares 124 Value ($000) $9 Avg Close $66.87 Range $60.29 - $71.95
Q4 2017
Shares 115 Value ($000) $9 Avg Close $56.25 Range $51.79 - $61.83
Q3 2017
Shares 115 Value ($000) $6 Avg Close $49.86 Range $44.53 - $53.61
Q2 2017
Shares 115 Value ($000) $3 Avg Close $48.67 Range $44.86 - $52.36
Q1 2017
Shares 115 Value ($000) $6 Avg Close $48.24 Range $44.53 - $51.80
Q4 2016
Shares 542 Value ($000) $35 Avg Close $40.37 Range $32.18 - $48.49
Q3 2016
Shares 544 Value ($000) $24 Avg Close $31.08 Range $26.30 - $32.91
Q2 2016
Shares 544 Value ($000) $19 Avg Close $29.09 Range $24.72 - $32.41
Q1 2016
Shares 544 Value ($000) $18 Avg Close $24.46 Range $20.65 - $28.28
Q4 2015
Shares 1,002 Value ($000) $39 Avg Close $29.51 Range $26.65 - $31.99
Q3 2015
Shares 1,002 Value ($000) $39 Avg Close $30.56 Range $26.92 - $35.51
Q2 2015
Shares 974 Value ($000) $49 Avg Close $32.58 Range $29.66 - $35.86