COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,430 Value ($000) $274 Avg Close $61.72 Range $54.24 - $69.60

Q3 2024

Shares 4,478 Value ($000) $268 Avg Close $51.74 Range $45.23 - $58.60

Q2 2024

Shares 4,127 Value ($000) $211 Avg Close $47.20 Range $41.78 - $51.78

Q1 2024

Shares 4,208 Value ($000) $231 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 3,806 Value ($000) $212 Avg Close $40.68 Range $33.55 - $52.19

Q4 2022

Shares 3,700 Value ($000) $247 Avg Close $58.65 Range $53.65 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,430	$274	$61.72	$54.24 - $69.60
Q3 2024	4,478	$268	$51.74	$45.23 - $58.60
Q2 2024	4,127	$211	$47.20	$41.78 - $51.78
Q1 2024	4,208	$231	$47.58	$43.32 - $51.90
Q4 2023	3,806	$212	$40.68	$33.55 - $52.19
Q4 2022	3,700	$247	$58.65	$53.65 - $64.60