COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,602 Value ($000) $368 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 5,337 Value ($000) $300 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 5,337 Value ($000) $317 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 5,307 Value ($000) $267 Avg Close $44.86 Range $32.28 - $50.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,602	$368	$46.53	$39.14 - $51.16
Q3 2020	5,337	$300	$41.07	$37.95 - $44.23
Q2 2020	5,337	$317	$41.89	$34.09 - $49.70
Q1 2020	5,307	$267	$44.86	$32.28 - $50.80