COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,990 Value ($000) $536 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 6,090 Value ($000) $353 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 6,090 Value ($000) $343 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 5,800 Value ($000) $382 Avg Close $45.32 Range $42.24 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,990	$536	$41.43	$39.66 - $43.21
Q1 2019	6,090	$353	$41.87	$38.62 - $44.45
Q4 2018	6,090	$343	$41.75	$37.08 - $44.76
Q3 2018	5,800	$382	$45.32	$42.24 - $47.64