COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,600 Value ($000) $1,282 Avg Close $59.88 Range $55.23 - $64.40
Q3 2024
Shares 25,900 Value ($000) $1,538 Avg Close $54.15 Range $48.48 - $58.18
Q3 2023
Shares 8,826 Value ($000) $423 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 11,149 Value ($000) $543 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 8,865 Value ($000) $517 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 7,676 Value ($000) $523 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 11,980 Value ($000) $793 Avg Close $56.24 Range $52.01 - $59.93
Q4 2021
Shares 14,577 Value ($000) $1,071 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 7,537 Value ($000) $525 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 6,864 Value ($000) $512 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 6,788 Value ($000) $520 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 8,782 Value ($000) $577 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,524 Value ($000) $424 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 5,918 Value ($000) $352 Avg Close $41.89 Range $34.09 - $49.70
Q2 2018
Shares 49,700 Value ($000) $3,216 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 18,917 Value ($000) $1,133 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 154,952 Value ($000) $8,652 Avg Close $36.94 Range $35.36 - $38.20