COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $38 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 691 Value ($000) $41 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 691 Value ($000) $43 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 691 Value ($000) $43 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 692 Value ($000) $42 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 659 Value ($000) $38 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 4,559 Value ($000) $254 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,459 Value ($000) $286 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,617 Value ($000) $300 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 629 Value ($000) $28 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 493 Value ($000) $24 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 493 Value ($000) $29 Avg Close $52.79 Range $45.66 - $57.30
Q1 2021
Shares 6,200 Value ($000) $475 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 7,538 Value ($000) $495 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 7,200 Value ($000) $405 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 35,118 Value ($000) $2,088 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 35,173 Value ($000) $1,771 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 35,810 Value ($000) $2,433 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 34,936 Value ($000) $2,119 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 36,451 Value ($000) $2,175 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 36,896 Value ($000) $2,143 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 37,100 Value ($000) $2,091 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 36,306 Value ($000) $2,397 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 25,589 Value ($000) $1,656 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 21,801 Value ($000) $1,306 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 21,561 Value ($000) $1,204 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 25,593 Value ($000) $1,478 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 25,629 Value ($000) $1,456 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 25,603 Value ($000) $1,437 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 24,261 Value ($000) $1,402 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 21,872 Value ($000) $1,078 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 14,364 Value ($000) $688 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 17,954 Value ($000) $807 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 20,322 Value ($000) $864 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 19,590 Value ($000) $893 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 21,657 Value ($000) $1,013 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 21,972 Value ($000) $930 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 14,109 Value ($000) $613 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 21,598 Value ($000) $964 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 21,628 Value ($000) $1,006 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 7,937 Value ($000) $368 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 8,510 Value ($000) $382 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 8,062 Value ($000) $353 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 8,044 Value ($000) $350 Avg Close $21.46 Range $19.80 - $23.09