COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,135 Value ($000) $478 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 8,700 Value ($000) $520 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 8,700 Value ($000) $541 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 8,700 Value ($000) $541 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 14,297 Value ($000) $891 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 13,618 Value ($000) $809 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 13,618 Value ($000) $760 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 15,193 Value ($000) $808 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 15,193 Value ($000) $811 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 14,472 Value ($000) $694 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 14,862 Value ($000) $724 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 14,862 Value ($000) $867 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 14,862 Value ($000) $1,012 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 14,155 Value ($000) $936 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 15,405 Value ($000) $1,011 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 17,847 Value ($000) $1,278 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 18,708 Value ($000) $1,286 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 17,903 Value ($000) $1,247 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 17,903 Value ($000) $1,335 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 16,924 Value ($000) $1,297 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 17,903 Value ($000) $1,176 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 17,053 Value ($000) $960 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 17,053 Value ($000) $1,014 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 17,053 Value ($000) $859 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 17,054 Value ($000) $1,159 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 16,888 Value ($000) $1,024 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 16,926 Value ($000) $1,010 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 16,926 Value ($000) $983 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 17,482 Value ($000) $985 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 16,652 Value ($000) $1,099 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 16,652 Value ($000) $1,078 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 16,742 Value ($000) $1,003 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 22,552 Value ($000) $1,259 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 21,499 Value ($000) $1,242 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 21,499 Value ($000) $1,222 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 21,499 Value ($000) $1,207 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 21,499 Value ($000) $1,243 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 20,479 Value ($000) $1,009 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 20,479 Value ($000) $981 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 20,479 Value ($000) $921 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 20,479 Value ($000) $871 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 19,507 Value ($000) $889 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 19,507 Value ($000) $912 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 19,507 Value ($000) $826 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 19,507 Value ($000) $848 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 18,579 Value ($000) $829 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 18,579 Value ($000) $864 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 18,579 Value ($000) $862 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 18,629 Value ($000) $837 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 17,744 Value ($000) $777 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 18,744 Value ($000) $816 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,135	$478	$52.11	$48.44 - $57.07
Q3 2025	8,700	$520	$58.30	$54.88 - $62.59
Q2 2025	8,700	$541	$57.93	$49.49 - $62.12
Q1 2025	8,700	$541	$59.88	$55.23 - $64.40
Q4 2024	14,297	$891	$59.04	$50.31 - $67.77
Q3 2024	13,618	$809	$54.15	$48.48 - $58.18
Q2 2024	13,618	$760	$47.99	$44.76 - $50.53
Q1 2024	15,193	$808	$45.82	$43.24 - $48.68
Q4 2023	15,193	$811	$41.46	$35.60 - $49.64
Q3 2023	14,472	$694	$41.31	$38.36 - $45.32
Q2 2023	14,862	$724	$42.12	$37.54 - $48.33
Q1 2023	14,862	$867	$52.79	$45.66 - $57.30
Q4 2022	14,862	$1,012	$56.76	$52.34 - $61.17
Q3 2022	14,155	$936	$56.24	$52.01 - $59.93
Q2 2022	15,405	$1,011	$55.14	$50.88 - $59.98
Q1 2022	17,847	$1,278	$57.13	$53.28 - $60.07
Q4 2021	18,708	$1,286	$54.83	$51.93 - $57.26
Q3 2021	17,903	$1,247	$53.54	$49.49 - $57.50
Q2 2021	17,903	$1,335	$58.31	$53.71 - $61.48
Q1 2021	16,924	$1,297	$55.58	$48.87 - $62.89
Q4 2020	17,903	$1,176	$46.53	$39.14 - $51.16
Q3 2020	17,053	$960	$41.07	$37.95 - $44.23
Q2 2020	17,053	$1,014	$41.89	$34.09 - $49.70
Q1 2020	17,053	$859	$44.86	$32.28 - $50.80
Q4 2019	17,054	$1,159	$45.53	$40.31 - $48.49
Q3 2019	16,888	$1,024	$41.15	$38.28 - $43.51
Q2 2019	16,926	$1,010	$41.43	$39.66 - $43.21
Q1 2019	16,926	$983	$41.87	$38.62 - $44.45
Q4 2018	17,482	$985	$41.75	$37.08 - $44.76
Q3 2018	16,652	$1,099	$45.32	$42.24 - $47.64
Q2 2018	16,652	$1,078	$42.06	$37.87 - $44.27
Q1 2018	16,742	$1,003	$38.29	$35.75 - $40.49
Q4 2017	22,552	$1,259	$36.94	$35.36 - $38.20
Q3 2017	21,499	$1,242	$36.44	$33.70 - $38.30
Q2 2017	21,499	$1,222	$35.70	$33.50 - $37.46
Q1 2017	21,499	$1,207	$36.74	$34.22 - $38.88
Q4 2016	21,499	$1,243	$34.52	$30.44 - $37.99
Q3 2016	20,479	$1,009	$30.95	$29.09 - $32.78
Q2 2016	20,479	$981	$29.79	$27.21 - $31.28
Q1 2016	20,479	$921	$26.60	$23.59 - $29.10
Q4 2015	20,479	$871	$27.58	$25.96 - $29.68
Q3 2015	19,507	$889	$27.31	$25.22 - $28.93
Q2 2015	19,507	$912	$26.27	$24.55 - $28.52
Q1 2015	19,507	$826	$24.60	$23.24 - $25.84
Q4 2014	19,507	$848	$24.97	$22.29 - $26.05
Q3 2014	18,579	$829	$25.44	$24.59 - $26.46
Q2 2014	18,579	$864	$24.54	$23.22 - $26.18
Q1 2014	18,579	$862	$24.53	$22.87 - $26.10
Q4 2013	18,629	$837	$24.09	$22.29 - $25.01
Q3 2013	17,744	$777	$23.25	$21.81 - $24.60
Q2 2013	18,744	$816	$21.46	$19.80 - $23.09