COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717,144 Value ($000) $89,875 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,611,608 Value ($000) $96,310 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,537,643 Value ($000) $95,595 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,600,055 Value ($000) $99,571 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,594,670 Value ($000) $99,364 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,412,247 Value ($000) $83,887 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,492,250 Value ($000) $83,238 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,906,420 Value ($000) $101,422 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,980,933 Value ($000) $105,802 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,706,859 Value ($000) $81,895 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,604,527 Value ($000) $78,140 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,308,563 Value ($000) $76,355 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,096,487 Value ($000) $75 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,072,115 Value ($000) $70,931 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,300,308 Value ($000) $85,366 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,294,860 Value ($000) $92,699 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,587,112 Value ($000) $109,098 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,530,700 Value ($000) $106,659 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 1,507,308 Value ($000) $112,385 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 1,629,292 Value ($000) $124,820 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 1,965,194 Value ($000) $129,114 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 1,948,493 Value ($000) $107,498 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,860,128 Value ($000) $110,622 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,971,352 Value ($000) $99,257 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 2,010,620 Value ($000) $136,602 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 2,341,851 Value ($000) $142,034 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,844,892 Value ($000) $108,536 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 1,514,624 Value ($000) $87,939 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 1,445,916 Value ($000) $81,507 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 1,183,969 Value ($000) $78,166 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 1,368,325 Value ($000) $88,545 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 1,440,852 Value ($000) $86,323 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 1,279,910 Value ($000) $71,470 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 1,085,216 Value ($000) $62,302 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 1,092,448 Value ($000) $62,084 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 1,092,198 Value ($000) $61,338 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 975,465 Value ($000) $56,392 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 708,557 Value ($000) $34,904 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 555,447 Value ($000) $26,606 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 228,753 Value ($000) $10,282 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 76,544 Value ($000) $3,257 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 40,266 Value ($000) $1,835 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 737,274 Value ($000) $34,481 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 807,641 Value ($000) $34,180 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 721,216 Value ($000) $31,364 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 149,835 Value ($000) $6,690 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 213,263 Value ($000) $9,917 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 148,129 Value ($000) $6,876 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 60,174 Value ($000) $2,702 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 81,575 Value ($000) $3,573 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 70,421 Value ($000) $3,067 Avg Close $21.46 Range $19.80 - $23.09