COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,410 Value ($000) $6,302 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 114,048 Value ($000) $6,816 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 105,441 Value ($000) $6,555 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 105,247 Value ($000) $6,550 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 121,932 Value ($000) $7,598 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 116,681 Value ($000) $6,931 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 125,241 Value ($000) $6,986 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 126,935 Value ($000) $6,753 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 129,511 Value ($000) $6,917 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 123,199 Value ($000) $5,911 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 125,581 Value ($000) $6,116 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 126,787 Value ($000) $7,398 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 126,155 Value ($000) $8,587 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 119,587 Value ($000) $7,912 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 120,975 Value ($000) $7,943 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 122,240 Value ($000) $8,751 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 122,424 Value ($000) $8,416 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 118,260 Value ($000) $8,241 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 121,458 Value ($000) $9,056 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 121,482 Value ($000) $9,306 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 127,214 Value ($000) $8,358 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 122,925 Value ($000) $6,919 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 123,089 Value ($000) $7,320 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 125,972 Value ($000) $6,343 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 126,849 Value ($000) $8,618 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 120,760 Value ($000) $7,324 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 166,657 Value ($000) $9,943 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 167,699 Value ($000) $9,737 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 162,640 Value ($000) $9,168 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 154,910 Value ($000) $10,227 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 156,626 Value ($000) $10,135 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 159,380 Value ($000) $9,549 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 168,999 Value ($000) $9,437 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 160,911 Value ($000) $9,296 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 160,872 Value ($000) $9,142 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 162,982 Value ($000) $9,154 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 164,166 Value ($000) $9,490 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 152,823 Value ($000) $7,528 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 153,105 Value ($000) $7,333 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 153,858 Value ($000) $6,916 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 147,357 Value ($000) $6,268 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 144,474 Value ($000) $6,582 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 139,747 Value ($000) $6,536 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 134,789 Value ($000) $5,704 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 132,991 Value ($000) $5,783 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 126,138 Value ($000) $5,632 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 128,262 Value ($000) $5,964 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 130,808 Value ($000) $6,072 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 131,847 Value ($000) $5,921 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 123,755 Value ($000) $5,421 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 125,946 Value ($000) $5,485 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,410	$6,302	$52.11	$48.44 - $57.07
Q3 2025	114,048	$6,816	$58.30	$54.88 - $62.59
Q2 2025	105,441	$6,555	$57.93	$49.49 - $62.12
Q1 2025	105,247	$6,550	$59.88	$55.23 - $64.40
Q4 2024	121,932	$7,598	$59.04	$50.31 - $67.77
Q3 2024	116,681	$6,931	$54.15	$48.48 - $58.18
Q2 2024	125,241	$6,986	$47.99	$44.76 - $50.53
Q1 2024	126,935	$6,753	$45.82	$43.24 - $48.68
Q4 2023	129,511	$6,917	$41.46	$35.60 - $49.64
Q3 2023	123,199	$5,911	$41.31	$38.36 - $45.32
Q2 2023	125,581	$6,116	$42.12	$37.54 - $48.33
Q1 2023	126,787	$7,398	$52.79	$45.66 - $57.30
Q4 2022	126,155	$8,587	$56.76	$52.34 - $61.17
Q3 2022	119,587	$7,912	$56.24	$52.01 - $59.93
Q2 2022	120,975	$7,943	$55.14	$50.88 - $59.98
Q1 2022	122,240	$8,751	$57.13	$53.28 - $60.07
Q4 2021	122,424	$8,416	$54.83	$51.93 - $57.26
Q3 2021	118,260	$8,241	$53.54	$49.49 - $57.50
Q2 2021	121,458	$9,056	$58.31	$53.71 - $61.48
Q1 2021	121,482	$9,306	$55.58	$48.87 - $62.89
Q4 2020	127,214	$8,358	$46.53	$39.14 - $51.16
Q3 2020	122,925	$6,919	$41.07	$37.95 - $44.23
Q2 2020	123,089	$7,320	$41.89	$34.09 - $49.70
Q1 2020	125,972	$6,343	$44.86	$32.28 - $50.80
Q4 2019	126,849	$8,618	$45.53	$40.31 - $48.49
Q3 2019	120,760	$7,324	$41.15	$38.28 - $43.51
Q2 2019	166,657	$9,943	$41.43	$39.66 - $43.21
Q1 2019	167,699	$9,737	$41.87	$38.62 - $44.45
Q4 2018	162,640	$9,168	$41.75	$37.08 - $44.76
Q3 2018	154,910	$10,227	$45.32	$42.24 - $47.64
Q2 2018	156,626	$10,135	$42.06	$37.87 - $44.27
Q1 2018	159,380	$9,549	$38.29	$35.75 - $40.49
Q4 2017	168,999	$9,437	$36.94	$35.36 - $38.20
Q3 2017	160,911	$9,296	$36.44	$33.70 - $38.30
Q2 2017	160,872	$9,142	$35.70	$33.50 - $37.46
Q1 2017	162,982	$9,154	$36.74	$34.22 - $38.88
Q4 2016	164,166	$9,490	$34.52	$30.44 - $37.99
Q3 2016	152,823	$7,528	$30.95	$29.09 - $32.78
Q2 2016	153,105	$7,333	$29.79	$27.21 - $31.28
Q1 2016	153,858	$6,916	$26.60	$23.59 - $29.10
Q4 2015	147,357	$6,268	$27.58	$25.96 - $29.68
Q3 2015	144,474	$6,582	$27.31	$25.22 - $28.93
Q2 2015	139,747	$6,536	$26.27	$24.55 - $28.52
Q1 2015	134,789	$5,704	$24.60	$23.24 - $25.84
Q4 2014	132,991	$5,783	$24.97	$22.29 - $26.05
Q3 2014	126,138	$5,632	$25.44	$24.59 - $26.46
Q2 2014	128,262	$5,964	$24.54	$23.22 - $26.18
Q1 2014	130,808	$6,072	$24.53	$22.87 - $26.10
Q4 2013	131,847	$5,921	$24.09	$22.29 - $25.01
Q3 2013	123,755	$5,421	$23.25	$21.81 - $24.60
Q2 2013	125,946	$5,485	$21.46	$19.80 - $23.09