COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,584 Value ($000) $554 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 34,340 Value ($000) $2,053 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 42,347 Value ($000) $2,633 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 50,663 Value ($000) $3,153 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 61,556 Value ($000) $3,835 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 63,756 Value ($000) $3,787 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 63,384 Value ($000) $3,535 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 64,283 Value ($000) $3,420 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 67,322 Value ($000) $3,596 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 68,605 Value ($000) $3,291 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 71,026 Value ($000) $3,459 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 71,352 Value ($000) $4,164 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 75,416 Value ($000) $5,133 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 72,724 Value ($000) $4,811 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 73,833 Value ($000) $4,753 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 66,766 Value ($000) $4,779 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 57,626 Value ($000) $3,962 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 48,595 Value ($000) $3,387 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 43,064 Value ($000) $3,210 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 40,612 Value ($000) $3,110 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 35,670 Value ($000) $2,345 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 28,667 Value ($000) $1,613 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 25,783 Value ($000) $1,534 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 19,448 Value ($000) $979 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 15,630 Value ($000) $1,062 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 3,836 Value ($000) $232 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 3,394 Value ($000) $202 Avg Close $41.43 Range $39.66 - $43.21
Q4 2018
Shares 3,907 Value ($000) $220 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 5,961 Value ($000) $393 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 5,961 Value ($000) $386 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 4,941 Value ($000) $296 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 4,367 Value ($000) $244 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 6,303 Value ($000) $365 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 6,179 Value ($000) $351 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 6,117 Value ($000) $345 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 7,192 Value ($000) $417 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 6,151 Value ($000) $303 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 6,162 Value ($000) $295 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 6,162 Value ($000) $278 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 9,379 Value ($000) $398 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 9,034 Value ($000) $413 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 4,664 Value ($000) $219 Avg Close $26.27 Range $24.55 - $28.52
Q4 2014
Shares 7,751 Value ($000) $338 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 8,268 Value ($000) $369 Avg Close $25.44 Range $24.59 - $26.46