COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,153 Value ($000) $4,405 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 70,601 Value ($000) $4,219 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 75,749 Value ($000) $4,709 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 49,459 Value ($000) $3,078 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 64,462 Value ($000) $4,017 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 47,459 Value ($000) $2,861 Avg Close $54.15 Range $48.48 - $58.18
Q2 2022
Shares 3,264 Value ($000) $214 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 3,212 Value ($000) $230 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 3,333 Value ($000) $229 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 3,193 Value ($000) $222 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 3,499 Value ($000) $261 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 3,597 Value ($000) $276 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 4,109 Value ($000) $269 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 3,735 Value ($000) $209 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 3,599 Value ($000) $206 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 6,763 Value ($000) $341 Avg Close $44.86 Range $32.28 - $50.80