COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19 Value ($000) $1 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 19 Value ($000) $1 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 19 Value ($000) $1 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 19 Value ($000) $1 Avg Close $57.13 Range $53.28 - $60.07
Q1 2020
Shares 374 Value ($000) $19 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 637 Value ($000) $43 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 899 Value ($000) $55 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 1,400 Value ($000) $84 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 2,427 Value ($000) $141 Avg Close $41.87 Range $38.62 - $44.45
Q2 2018
Shares 3,179 Value ($000) $206 Avg Close $42.06 Range $37.87 - $44.27