COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,655 Value ($000) $1,657 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 30,149 Value ($000) $1,802 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 31,299 Value ($000) $1,946 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 31,299 Value ($000) $1,948 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 31,299 Value ($000) $1,950 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 29,809 Value ($000) $1,771 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 29,809 Value ($000) $1,663 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 29,809 Value ($000) $1,586 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 33,309 Value ($000) $1,779 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 31,724 Value ($000) $1,522 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 31,724 Value ($000) $1,545 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 31,724 Value ($000) $1,851 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 31,724 Value ($000) $2,159 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 30,215 Value ($000) $1,999 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 30,215 Value ($000) $1,984 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 30,215 Value ($000) $2,163 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 30,216 Value ($000) $2,077 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 28,777 Value ($000) $2,005 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 28,777 Value ($000) $2,146 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 28,777 Value ($000) $2,205 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 28,777 Value ($000) $1,891 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 27,407 Value ($000) $1,543 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 27,407 Value ($000) $1,630 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 27,407 Value ($000) $1,380 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 27,407 Value ($000) $1,862 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 27,047 Value ($000) $1,640 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 27,047 Value ($000) $1,614 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 27,047 Value ($000) $1,646 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 27,047 Value ($000) $1,525 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 25,760 Value ($000) $1,701 Avg Close $45.32 Range $42.24 - $47.64