COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,341 Value ($000) $33,149 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,397,352 Value ($000) $83,506 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,323,603 Value ($000) $82,288 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,414,160 Value ($000) $88,003 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,297,686 Value ($000) $80,859 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,332,389 Value ($000) $79,144 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,217,314 Value ($000) $67,902 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 1,179,033 Value ($000) $62,725 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,045,401 Value ($000) $55,835 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 992,634 Value ($000) $47,627 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 967,028 Value ($000) $47,094 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 950,786 Value ($000) $55,478 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 945,038 Value ($000) $64,329 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 975,518 Value ($000) $64,540 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,030,752 Value ($000) $67,669 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,115,895 Value ($000) $79,887 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,072,160 Value ($000) $73,700 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,045,861 Value ($000) $72,875 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 931,308 Value ($000) $69,439 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 796,530 Value ($000) $61,022 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 668,746 Value ($000) $43,936 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 600,699 Value ($000) $33,813 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 544,041 Value ($000) $32,355 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 541,635 Value ($000) $27,272 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 492,149 Value ($000) $33,437 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 537,467 Value ($000) $32,598 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 344,712 Value ($000) $20,565 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 307,670 Value ($000) $17,863 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 244,630 Value ($000) $13,790 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 215,286 Value ($000) $14,213 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 204,703 Value ($000) $13,246 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 239,291 Value ($000) $14,336 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 276,188 Value ($000) $15,424 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 314,438 Value ($000) $18,166 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 275,875 Value ($000) $15,679 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 273,537 Value ($000) $15,361 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 274,174 Value ($000) $15,850 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 246,459 Value ($000) $12,141 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 270,444 Value ($000) $12,955 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 157,896 Value ($000) $7,097 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 162,289 Value ($000) $6,904 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 153,030 Value ($000) $6,971 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 159,023 Value ($000) $7,438 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 155,706 Value ($000) $6,590 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 152,597 Value ($000) $6,637 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 250,626 Value ($000) $11,190 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 239,400 Value ($000) $11,131 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 221,516 Value ($000) $10,283 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 248,987 Value ($000) $11,182 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 236,660 Value ($000) $10,368 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 256,851 Value ($000) $11,186 Avg Close $21.46 Range $19.80 - $23.09