COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,206 Value ($000) $6 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 92,285 Value ($000) $6 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 86,181 Value ($000) $5 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 86,450 Value ($000) $5 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 75,876 Value ($000) $5 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 66,740 Value ($000) $4 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 64,968 Value ($000) $4 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 64,627 Value ($000) $3 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 60,878 Value ($000) $3 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 53,448 Value ($000) $3 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 51,039 Value ($000) $2 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 51,215 Value ($000) $3 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 49,855 Value ($000) $3 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 46,042 Value ($000) $3,047 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 41,820 Value ($000) $2,745 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 38,948 Value ($000) $2,788 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 35,755 Value ($000) $2,458 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 44,846 Value ($000) $3,125 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 45,352 Value ($000) $3,381 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 45,524 Value ($000) $3,488 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 42,353 Value ($000) $2,783 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 40,306 Value ($000) $2,269 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 41,381 Value ($000) $2,461 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 56,821 Value ($000) $2,861 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 55,988 Value ($000) $3,804 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 50,459 Value ($000) $3,060 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 47,249 Value ($000) $2,819 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 47,219 Value ($000) $2,742 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 43,895 Value ($000) $2,474 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 29,122 Value ($000) $1,923 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 22,361 Value ($000) $1,447 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 22,279 Value ($000) $1,335 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 22,110 Value ($000) $1,235 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 21,877 Value ($000) $1,264 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 21,867 Value ($000) $1,243 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 21,862 Value ($000) $1,228 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 21,168 Value ($000) $1,224 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 372,434 Value ($000) $18,346 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 408,697 Value ($000) $19,577 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 602,067 Value ($000) $27,063 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 680,477 Value ($000) $28,947 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 688,596 Value ($000) $31,372 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 940,226 Value ($000) $43,974 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 1,599,616 Value ($000) $67,696 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 1,363,291 Value ($000) $59,290 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 1,254,408 Value ($000) $56,003 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 1,261,808 Value ($000) $58,674 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 1,260,008 Value ($000) $58,490 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 1,257,008 Value ($000) $56,452 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 1,129,529 Value ($000) $49,485 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 1,006,829 Value ($000) $43,857 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,206	$6	$52.11	$48.44 - $57.07
Q3 2025	92,285	$6	$58.30	$54.88 - $62.59
Q2 2025	86,181	$5	$57.93	$49.49 - $62.12
Q1 2025	86,450	$5	$59.88	$55.23 - $64.40
Q4 2024	75,876	$5	$59.04	$50.31 - $67.77
Q3 2024	66,740	$4	$54.15	$48.48 - $58.18
Q2 2024	64,968	$4	$47.99	$44.76 - $50.53
Q1 2024	64,627	$3	$45.82	$43.24 - $48.68
Q4 2023	60,878	$3	$41.46	$35.60 - $49.64
Q3 2023	53,448	$3	$41.31	$38.36 - $45.32
Q2 2023	51,039	$2	$42.12	$37.54 - $48.33
Q1 2023	51,215	$3	$52.79	$45.66 - $57.30
Q4 2022	49,855	$3	$56.76	$52.34 - $61.17
Q3 2022	46,042	$3,047	$56.24	$52.01 - $59.93
Q2 2022	41,820	$2,745	$55.14	$50.88 - $59.98
Q1 2022	38,948	$2,788	$57.13	$53.28 - $60.07
Q4 2021	35,755	$2,458	$54.83	$51.93 - $57.26
Q3 2021	44,846	$3,125	$53.54	$49.49 - $57.50
Q2 2021	45,352	$3,381	$58.31	$53.71 - $61.48
Q1 2021	45,524	$3,488	$55.58	$48.87 - $62.89
Q4 2020	42,353	$2,783	$46.53	$39.14 - $51.16
Q3 2020	40,306	$2,269	$41.07	$37.95 - $44.23
Q2 2020	41,381	$2,461	$41.89	$34.09 - $49.70
Q1 2020	56,821	$2,861	$44.86	$32.28 - $50.80
Q4 2019	55,988	$3,804	$45.53	$40.31 - $48.49
Q3 2019	50,459	$3,060	$41.15	$38.28 - $43.51
Q2 2019	47,249	$2,819	$41.43	$39.66 - $43.21
Q1 2019	47,219	$2,742	$41.87	$38.62 - $44.45
Q4 2018	43,895	$2,474	$41.75	$37.08 - $44.76
Q3 2018	29,122	$1,923	$45.32	$42.24 - $47.64
Q2 2018	22,361	$1,447	$42.06	$37.87 - $44.27
Q1 2018	22,279	$1,335	$38.29	$35.75 - $40.49
Q4 2017	22,110	$1,235	$36.94	$35.36 - $38.20
Q3 2017	21,877	$1,264	$36.44	$33.70 - $38.30
Q2 2017	21,867	$1,243	$35.70	$33.50 - $37.46
Q1 2017	21,862	$1,228	$36.74	$34.22 - $38.88
Q4 2016	21,168	$1,224	$34.52	$30.44 - $37.99
Q3 2016	372,434	$18,346	$30.95	$29.09 - $32.78
Q2 2016	408,697	$19,577	$29.79	$27.21 - $31.28
Q1 2016	602,067	$27,063	$26.60	$23.59 - $29.10
Q4 2015	680,477	$28,947	$27.58	$25.96 - $29.68
Q3 2015	688,596	$31,372	$27.31	$25.22 - $28.93
Q2 2015	940,226	$43,974	$26.27	$24.55 - $28.52
Q1 2015	1,599,616	$67,696	$24.60	$23.24 - $25.84
Q4 2014	1,363,291	$59,290	$24.97	$22.29 - $26.05
Q3 2014	1,254,408	$56,003	$25.44	$24.59 - $26.46
Q2 2014	1,261,808	$58,674	$24.54	$23.22 - $26.18
Q1 2014	1,260,008	$58,490	$24.53	$22.87 - $26.10
Q4 2013	1,257,008	$56,452	$24.09	$22.29 - $25.01
Q3 2013	1,129,529	$49,485	$23.25	$21.81 - $24.60
Q2 2013	1,006,829	$43,857	$21.46	$19.80 - $23.09