COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $54 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 588 Value ($000) $35 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 15 Value ($000) $1 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 5 Value ($000) $0 Avg Close $59.88 Range $55.23 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$54	$52.11	$48.44 - $57.07
Q3 2025	588	$35	$58.30	$54.88 - $62.59
Q2 2025	15	$1	$57.93	$49.49 - $62.12
Q1 2025	5	$0	$59.88	$55.23 - $64.40