COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,815 Value ($000) $357 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 12,230 Value ($000) $731 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 12,192 Value ($000) $758 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 12,446 Value ($000) $775 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 13,464 Value ($000) $839 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 14,666 Value ($000) $871 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 16,942 Value ($000) $945 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 17,074 Value ($000) $908 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 17,012 Value ($000) $909 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 21,487 Value ($000) $1,031 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 26,660 Value ($000) $1,298 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 31,073 Value ($000) $1,813 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 31,713 Value ($000) $2,159 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 31,388 Value ($000) $2,076 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 34,921 Value ($000) $2,294 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 46,818 Value ($000) $3,352 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 54,491 Value ($000) $3,746 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 52,263 Value ($000) $3,641 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 53,238 Value ($000) $3,969 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 52,299 Value ($000) $4,006 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 52,112 Value ($000) $3,424 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 47,986 Value ($000) $2,701 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 59,865 Value ($000) $3,559 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 74,977 Value ($000) $3,776 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 73,857 Value ($000) $5,018 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 52,407 Value ($000) $3,179 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 53,590 Value ($000) $3,197 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 55,251 Value ($000) $3,208 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 56,117 Value ($000) $3,164 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 51,910 Value ($000) $3,427 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 53,357 Value ($000) $3,453 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 56,853 Value ($000) $3,406 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 58,310 Value ($000) $3,256 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 57,162 Value ($000) $3,302 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 61,440 Value ($000) $3,492 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 63,356 Value ($000) $3,558 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 73,414 Value ($000) $4,244 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 77,155 Value ($000) $3,800 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 75,293 Value ($000) $3,607 Avg Close $29.79 Range $27.21 - $31.28